SICHUAN MEIFENG CHEMICAL INDUSTRY CO., LTD. Quotes Sichuan Meifeng Chemical Industry Co., Ltd.
Equities
000731
CNE000000FV1
Agricultural Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 CNY | -0.55% |
|
+2.11% | -2.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.27 ¥ | 7.43 ¥ | 7.27 ¥ | 7.29 ¥ | 7.25 ¥ | 7.25 ¥ |
| Volume | 16 581 570 | 16 547 730 | 12 737 120 | 9 212 301 | 6 650 500 | 6 650 500 |
| Change | +2.39% | +2.20% | -2.15% | +0.28% | -0.55% | -0.55% |
| Opening | 7.16 | 7.30 | 7.36 | 7.28 | 7.29 | 7.29 |
| High | 7.29 | 7.43 | 7.44 | 7.34 | 7.34 | 7.34 |
| Low | 7.10 | 7.25 | 7.25 | 7.26 | 7.23 | 7.23 |
Performance
| 1 day | -0.55% | ||
| 1 week | +2.11% | ||
| Current month | +2.11% | ||
| 1 month | +2.84% | ||
| 3 months | +10.86% | ||
| 6 months | -1.49% | ||
| Current year | -2.03% | ||
| 1 year | -14.00% | ||
| 3 years | +26.53% | ||
| 5 years | +26.75% | ||
| 10 years | +16.19% |
Volumes
marketsDaily volume
6 650 500
Avg. Volume 20 sessions
10 202 492
Avg. Volume 20 sessions CNY
73 968 067.00
Avg. Volume 20 sessions USD
10 236 958.57
Record volume 1
158 749 100
Record volume 2
158 607 000
Record volume 3
146 731 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
4 185 496 210
Capitalization (USD)
579 260 119
Net sales (CNY)
4 174 125 742
Net sales (USD)
577 686 480
Number of employees
2 424
Sales / Employee (CNY)
1 721 999
Sales / Employee (USD)
238 320
Free-Float
75.3 %
Free-Float capitalization (CNY)
3 216 175 825
Free-Float capitalization (USD)
445 109 086
Average Daily Capital Traded
1.77%
Highs and lows
1 week
7.10
7.44
1 month
6.737.44
Current year
5.697.62
1 year
5.698.59
3 years
5.1514.68
5 years
4.1214.68
10 years
4.1220.37
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.09
Moving average 50 days
6.94
Moving average 100 days
7.01
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
57.46
RSI 14 days
57.27
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +2.11% | -2.03% | -14.00% | 579M | ||
| -1.76% | -2.11% | -19.25% | -14.02% | 14.16B | ||
| -0.46% | -0.19% | -6.98% | +9.09% | 13.58B | ||
| -0.06% | +9.34% | +13.73% | -9.48% | 13.49B | ||
| -1.54% | +2.62% | -17.63% | -20.24% | 9.61B | ||
| +1.07% | +1.65% | -11.18% | -23.40% | 7.43B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.26B | ||
| -1.44% | -3.87% | -8.08% | -20.87% | 6.26B | ||
| -0.21% | -2.24% | -5.64% | +23.00% | 4.18B | ||
| +2.06% | +11.29% | -24.50% | -16.24% | 2.47B | ||
| +0.33% | +3.65% | +7.11% | +7.96% | 2.16B | ||
| +0.15% | -3.43% | -4.29% | +6.07% | 1.95B | ||
| +1.64% | -3.04% | +5.34% | +32.46% | 1.86B | ||
| -2.04% | -5.71% | -0.07% | -29.66% | 1.63B | ||
| +1.00% | +5.64% | +12.73% | +0.75% | 1.37B | ||
| +0.14% | +2.76% | +10.97% | +14.56% | 1.13B | ||
| Average | -0.12% | -0.03% | -3.11% | -3.38% | ||
| Weighted average by Cap. | -0.49% | +0.55% | -5.88% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -6.68% | ||
| 2022 | -23.60% | ||
| 2021 | +103.53% | ||
| 2020 | -2.11% | ||
| 2019 | +3.78% | ||
| 2018 | -37.09% | ||
| 2017 | -20.04% | ||
| 2016 | +3.53% | ||
| 2015 | +9.67% | ||
| 2014 | -11.12% | ||
| 2013 | +36.41% | ||
| 2012 | +15.08% | ||
| 2011 | -3.96% | ||
| 2010 | -29.46% | ||
| 2009 | +45.54% | ||
| 2008 | -55.91% | ||
| 2007 | +216.83% | ||
| 2006 | +56.57% | ||
| 2005 | -27.95% | ||
| 2004 | +17.07% | ||
| 2003 | -12.38% | ||
| 2002 | +9.49% | ||
| 2001 | -32.03% | ||
| 2000 | +78.04% | ||
| 1999 | -0.69% | ||
| 1998 | -2.09% |
- Stock Market
- Equities
- 000731 Stock
- Quotes Sichuan Meifeng Chemical Industry Co., Ltd.