Quotes Sichuan Joyou Digital Technologies Co.,Ltd.
Equities
301172
CNE1000066B9
IT Services & Consulting
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
30.24 CNY | -0.40% | -7.86% | -22.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 30.73 ¥ | 30.72 ¥ | 30.24 ¥ | 30.36 ¥ | 30.24 ¥ |
Volume | 4 475 517 | 2 659 181 | 2 093 330 | 1 688 232 | 1 970 300 |
Change | -6.37% | -0.03% | -1.56% | +0.40% | -0.40% |
Opening | 32.20 | 30.61 | 30.48 | 30.07 | 30.00 |
High | 32.72 | 31.30 | 31.10 | 30.76 | 30.92 |
Low | 30.70 | 29.65 | 29.87 | 30.07 | 29.80 |
Performance
1 day | -0.40% | ||
1 week | -7.86% | ||
Current month | -5.23% | ||
1 month | -5.23% | ||
3 months | -12.20% | ||
6 months | -27.24% | ||
Current year | -22.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Technology Consulting & Outsourcing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -7.86% | -22.16% | - | 516M | ||
+1.04% | +0.10% | +4.45% | +14.11% | 35.23B | ||
+0.64% | -1.66% | -0.29% | +10.90% | 14.97B | ||
-2.70% | -7.75% | -9.00% | +23.86% | 8.98B | ||
+1.74% | +1.56% | +2.92% | +13.75% | 6.98B | ||
0.00% | -1.99% | +11.55% | +31.07% | 5.39B | ||
-2.94% | -9.88% | -53.30% | +197.68% | 3.96B | ||
+0.99% | +2.94% | +11.04% | +25.74% | 2.86B | ||
+0.20% | -2.17% | -19.77% | -31.15% | 2.18B | ||
+0.78% | -1.30% | -7.19% | +15.97% | 2.07B | ||
+0.35% | -3.24% | -22.75% | -34.09% | 1.87B | ||
-0.56% | -6.81% | -37.03% | -58.51% | 1.07B | ||
-0.12% | -4.00% | -13.61% | -52.96% | 1.06B | ||
-0.28% | 0.00% | +46.60% | -17.80% | 1.03B | ||
-8.96% | +2.35% | +10.91% | +60.53% | 955M | ||
-0.72% | -1.86% | -16.59% | -28.05% | 950M | ||
Average | -0.67% | -2.11% | -7.14% | +11.40% | ||
Weighted average by Cap. | +0.21% | -1.72% | -1.65% | +19.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.16% | ||
2023 | -7.94% |
- Stock Market
- Equities
- 301172 Stock
- Quotes Sichuan Joyou Digital Technologies Co.,Ltd.