End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 CNY | -4.30% | +5.59% | +9.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 3.74 ¥ | 3.92 ¥ | 4.12 ¥ | 3.95 ¥ | 3.78 ¥ |
Volume | 92 406 250 | 138 759 300 | 158 527 800 | 112 652 600 | 106 929 200 |
Change | +4.47% | +4.81% | +5.10% | -4.13% | -4.30% |
Opening | 3.57 | 3.74 | 3.99 | 4.00 | 3.90 |
High | 3.94 | 4.10 | 4.27 | 4.10 | 3.93 |
Low | 3.57 | 3.73 | 3.83 | 3.91 | 3.74 |
Performance
1 day | -4.30% | ||
1 week | +5.59% | ||
Current month | +10.20% | ||
1 month | +15.60% | ||
3 months | +32.63% | ||
6 months | +9.25% | ||
Current year | +9.25% | ||
1 year | +13.17% | ||
3 years | +23.93% | ||
5 years | +6.37% | ||
10 years | +9.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.30% | +5.59% | +9.25% | +13.17% | 66Cr | ||
+0.69% | -0.68% | -17.14% | -8.52% | 8.82TCr | ||
+6.19% | +13.15% | +79.19% | +195.96% | 8.45TCr | ||
+0.24% | +2.29% | +7.56% | -2.02% | 5.36TCr | ||
-.--% | -.--% | -.--% | -.--% | 5.15TCr | ||
+0.43% | +2.55% | +4.52% | +7.37% | 4.94TCr | ||
-0.57% | +0.57% | -0.87% | +6.55% | 4.18TCr | ||
+0.93% | +2.41% | +10.29% | +11.57% | 3.76TCr | ||
+0.86% | +1.70% | +22.40% | +21.19% | 3.71TCr | ||
-0.18% | +4.67% | -13.99% | -16.26% | 2.88TCr | ||
-2.17% | +1.37% | -7.90% | -32.36% | 2.42TCr | ||
+0.26% | +4.90% | +7.18% | +9.83% | 2.38TCr | ||
+0.34% | +2.49% | +9.34% | +7.47% | 2.18TCr | ||
+0.58% | +1.27% | +4.67% | -9.34% | 2.01TCr | ||
+0.91% | +0.54% | +4.83% | +3.49% | 1.9TCr | ||
+0.58% | -0.11% | +8.77% | +6.40% | 1.88TCr | ||
Average | +0.28% | +1.75% | +8.01% | +13.41% | ||
Weighted average by Cap. | +1.08% | +1.20% | +11.87% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.25% | ||
2023 | +4.85% | ||
2022 | -8.84% | ||
2021 | +8.06% | ||
2020 | +3.94% | ||
2019 | +4.75% | ||
2018 | -25.51% | ||
2017 | -32.20% | ||
2016 | +3.12% | ||
2015 | +22.10% | ||
2014 | +27.59% | ||
2013 | +3.57% | ||
2012 | +4.16% | ||
2011 | -14.58% | ||
2010 | +34.25% | ||
2009 | +118.96% | ||
2008 | -49.97% | ||
2007 | +121.01% | ||
2006 | +5.80% | ||
2005 | -25.49% |
- Stock Market
- Equities
- 600979 Stock
- Quotes Sichuan Guangan Aaa Public Co.,Ltd