SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD. Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Equities
600678
CNE000000BZ1
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 CNY | -5.95% |
|
+9.59% | -23.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 ¥ | 6.33 ¥ | 6.88 ¥ | 6.56 ¥ | 6.17 ¥ |
| Volume | 19 820 770 | 55 412 600 | 101 938 300 | 77 787 300 | 50 780 310 |
| Change | +∞% | +10.09% | +8.69% | -4.65% | -5.95% |
| Opening | 5.65 | 5.76 | 6.48 | 6.52 | 6.46 |
| High | 5.82 | 6.33 | 6.96 | 6.84 | 6.49 |
| Low | 5.65 | 5.75 | 6.35 | 6.29 | 6.12 |
Performance
| 1 day | -5.95% | ||
| 1 week | +9.59% | ||
| Current month | +9.59% | ||
| 1 month | +0.82% | ||
| 3 months | +53.87% | ||
| 6 months | +12.59% | ||
| Current year | -23.35% | ||
| 1 year | +12.59% | ||
| 3 years | +6.38% | ||
| 5 years | +0.98% | ||
| 10 years | +24.40% |
Volumes
marketsDaily volume
50 780 310
Avg. Volume 20 sessions
37 744 205
Avg. Volume 20 sessions CNY
232 881 744.85
Avg. Volume 20 sessions USD
32 235 956.89
Record volume 1
180 427 600
Record volume 2
177 350 200
Record volume 3
155 119 800
Capital turnover ratio
0.11
Float rotation
0.15
Basic data
Capitalization (CNY)
2 152 906 265
Capitalization (USD)
298 009 591
Net sales (CNY)
327 704 813
Net sales (USD)
45 361 556
Number of employees
377
Sales / Employee (CNY)
869 244
Sales / Employee (USD)
120 322
Free-Float
73.99 %
Free-Float capitalization (CNY)
1 592 962 458
Free-Float capitalization (USD)
220 501 049
Average Daily Capital Traded
10.82%
Highs and lows
1 week
5.65
6.96
1 month
4.856.96
Current year
3.518.74
1 year
3.5111.70
3 years
3.5111.70
5 years
3.5111.70
10 years
3.5133.85
Indicators
Moving average 5 days
6.34
Moving average 20 days
5.80
Moving average 50 days
6.60
Moving average 100 days
6.85
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-6.00%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+11.02%
STIM
RSI 9 days
52.39
RSI 14 days
50.52
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.95% | +9.59% | -23.35% | +12.59% | 298M | ||
| +0.16% | 0.00% | -9.43% | -20.65% | 74.38M | ||
| +4.22% | -9.44% | -43.56% | - | 70.2M | ||
| Average | -0.52% | -0.71% | -25.45% | -4.03% | ||
| Weighted average by Cap. | -3.31% | +3.42% | -24.22% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +37.14% | ||
| 2022 | -2.65% | ||
| 2021 | -1.15% | ||
| 2020 | -21.90% | ||
| 2019 | +39.22% | ||
| 2018 | -49.37% | ||
| 2017 | -27.63% | ||
| 2016 | -44.71% | ||
| 2015 | +176.90% | ||
| 2014 | +74.22% | ||
| 2013 | +5.32% | ||
| 2012 | -14.71% | ||
| 2011 | +4.07% | ||
| 2010 | -8.77% | ||
| 2009 | +31.19% | ||
| 2008 | -46.45% | ||
| 2007 | +416.91% | ||
| 2006 | +17.80% | ||
| 2005 | -34.44% | ||
| 2004 | -25.00% | ||
| 2003 | -22.71% | ||
| 2002 | -11.79% | ||
| 2001 | -25.97% | ||
| 2000 | +68.92% | ||
| 1999 | -12.31% | ||
| 1998 | -0.93% | ||
| 1997 | +6.23% | ||
| 1996 | +48.78% | ||
| 1995 | -17.00% | ||
| 1994 | -24.00% |
- Stock Market
- Equities
- 600678 Stock
- Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
