SICHUAN EXPRESSWAY COMPANY LIMITED Quotes Sichuan Expressway Company Limited Shanghai S.E.
Equities
601107
CNE100000F38
Highways & Rail Tracks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 CNY | +0.35% |
|
+3.07% | +30.07% |
| 29/04 | Sichuan Expressway Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 10/04 | Sichuan Expressway Appoints New Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.65 ¥ | 5.55 ¥ | 5.47 ¥ | 5.69 ¥ | 5.71 ¥ |
| Volume | 17 002 800 | 7 534 000 | 6 675 800 | 11 204 300 | 7 206 322 |
| Change | +∞% | -1.77% | -1.44% | +4.02% | +0.35% |
| Opening | 5.57 | 5.61 | 5.56 | 5.51 | 5.70 |
| High | 5.65 | 5.62 | 5.58 | 5.72 | 5.73 |
| Low | 5.37 | 5.51 | 5.46 | 5.48 | 5.62 |
Performance
| 1 day | +0.35% | ||
| 1 week | +3.07% | ||
| Current month | +3.07% | ||
| 1 month | +7.94% | ||
| 3 months | +30.66% | ||
| 6 months | +41.69% | ||
| Current year | +30.07% | ||
| 1 year | +31.26% | ||
| 3 years | +67.94% | ||
| 5 years | +40.64% | ||
| 10 years | +107.64% |
Volumes
marketsDaily volume
7 206 322
Avg. Volume 20 sessions
11 825 156
Avg. Volume 20 sessions CNY
67 521 640.76
Avg. Volume 20 sessions USD
9 346 480.56
Record volume 1
274 327 200
Record volume 2
239 767 500
Record volume 3
231 677 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 211 223 288
Capitalization (USD)
2 105 567 950
Net sales (CNY)
11 651 864 100
Net sales (USD)
1 612 874 332
Number of employees
4 668
Sales / Employee (CNY)
2 496 115
Sales / Employee (USD)
345 517
Free-Float
34.87 %
Free-Float capitalization (CNY)
5 303 987 892
Free-Float capitalization (USD)
734 188 612
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.37
5.73
1 month
5.105.96
Current year
3.975.96
1 year
3.775.96
3 years
3.005.96
5 years
2.785.96
10 years
2.649.85
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.62
Moving average 50 days
5.34
Moving average 100 days
4.89
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
59.43
RSI 14 days
58.68
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +3.07% | +30.07% | +31.26% | 2.11B | ||
| -0.23% | +2.23% | -6.56% | -13.33% | 26.15B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| -0.78% | +2.98% | +16.79% | +24.43% | 10.77B | ||
| +6.11% | +11.20% | +18.80% | -1.65% | 7.46B | ||
| +0.29% | -0.85% | +11.90% | +14.47% | 7.11B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.66B | ||
| +0.11% | +0.34% | +26.37% | +18.67% | 5.88B | ||
| +0.54% | +5.12% | -4.15% | -16.06% | 5.31B | ||
| +0.64% | -0.78% | -10.79% | -8.00% | 4.95B | ||
| +2.54% | +4.01% | +3.14% | +0.92% | 4.7B | ||
| +4.47% | +3.79% | -0.19% | -20.49% | 3.99B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -4.11% | -.--% | -5.41% | +1.45% | 3.62B | ||
| +1.23% | -2.38% | +3.14% | -9.39% | 3.39B | ||
| +0.19% | +0.49% | +21.87% | +21.87% | 2.79B | ||
| Average | +0.60% | +1.43% | +7.37% | +3.54% | ||
| Weighted average by Cap. | +0.45% | +1.80% | +4.20% | +0.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.07% | ||
| 2023 | +15.53% | ||
| 2022 | -29.37% | ||
| 2021 | +69.18% | ||
| 2020 | -24.47% | ||
| 2019 | +20.98% | ||
| 2018 | -15.53% | ||
| 2017 | -18.58% | ||
| 2016 | -15.24% | ||
| 2015 | +10.15% | ||
| 2014 | +89.51% | ||
| 2013 | -14.37% | ||
| 2012 | -3.75% | ||
| 2011 | -47.66% | ||
| 2010 | -20.69% | ||
| 2009 | -23.93% |
- Stock Market
- Equities
- 107 Stock
- 601107 Stock
- Quotes Sichuan Expressway Company Limited
