Stock 2555 SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sichuan Baicha Baidao Industrial Co., Ltd.

Equities

2555

CNE100006G23

Food Retail & Distribution

End-of-day quote Hong Kong S.E.
Other stock markets
 03:30:00 18/06/2024 am IST 		5-day change 1st Jan Change
10.94 CNY +0.18% Intraday chart for Sichuan Baicha Baidao Industrial Co., Ltd. +7.89% 0.00%
03/06 Sichuan Baicha Baidao Industrial Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 01 August 2024 CI
23/04 Hong Kong Stocks Climb on China's Stimulus Pledge; Baicha Baidao, Tianjin Construction Tank on Debut MT

Quotes 5-day view

End-of-day quote Hong Kong S.E.
  12/06/2024 13/06/2024 14/06/2024 17/06/2024 Today 18/06/2024
Last 10.64 ¥ 10.68 ¥ 10.94 ¥ 10.92 ¥ 10.94 ¥ 10.94 ¥
Volume 163 600 318 200 182 400 263 800 350 200 350 200
Change -1.85% +0.38% +2.43% -0.18% +0.18% +0.18%
Opening 10.84 10.64 10.30 10.94 10.92 10.92
High 10.84 10.80 10.94 11.00 11.26 11.26
Low 10.30 10.32 10.30 10.74 10.62 10.62

Performance

1 day+0.18%
1 week+7.89%
Current month+6.42%
1 month+3.01%

Volumes

markets
Daily volume
350 200
Avg. Volume 20 sessions
154 440
Avg. Volume 20 sessions CNY
1 689 573.60
Avg. Volume 20 sessions USD
232 922.93
Record volume 1
16 394 620
Record volume 2
3 017 800
Record volume 3
1 261 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
14 985 075 860
Capitalization (USD)
2 065 827 573
Net sales ()
5 704 307 000
Net sales (USD)
786 390 059
Number of employees
2 052
Sales / Employee (CNY)
2 779 877
Sales / Employee (USD)
383 231
Free-Float
15.31 %
Free-Float capitalization (CNY)
2 294 437 678
Free-Float capitalization (USD)
316 308 884
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.30
Extreme 10.3
11.26
1 month
9.91
Extreme 9.91
11.80
Current year
9.63
Extreme 9.63
15.74
1 year
9.63
Extreme 9.63
15.74
3 years
9.63
Extreme 9.63
15.74
5 years
9.63
Extreme 9.63
15.74
10 years
9.63
Extreme 9.63
15.74

Indicators

Moving average 5 days
10.82
Moving average 20 days
10.61
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-3.02%
STIM
RSI 9 days
58.58
RSI 14 days
52.39

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
SICHUAN BAICHA BAIDAO INDUSTRIAL CO., LTD. Stock Sichuan Baicha Baidao Industrial Co., Ltd.
+0.18%+7.89% - - 2.07B
BID CORPORATION LIMITED Stock Bid Corporation Limited
-1.32%-4.94%-5.09%-6.01% 7.43B
METCASH LIMITED Stock Metcash Limited
+1.08%-1.83%+7.74%+3.87% 2.68B
VITAL FARMS, INC. Stock Vital Farms, Inc.
+0.74%+2.89%+169.60%+226.64% 1.79B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
-1.67%-1.86%+43.55%+60.55% 1.68B
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
-0.06%+3.11%+33.35%+19.98% 1.56B
MARR S.P.A. Stock MARR S.p.A.
+2.83%+4.93%+7.49%-16.40% 838M
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
+0.12%+0.84%-8.05%+6.83% 833M
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
0.00%-0.88%-15.01%-14.58% 639M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
+1.10%+1.81%-7.46%+41.59% 582M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
+0.34%+3.80%-25.55%-5.21% 393M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
-1.26%+4.87%-0.16%-15.77% 371M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
+0.32%+1.44%+8.75%+10.84% 361M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
-0.87%-5.39%-34.85% - 331M
CUREXO INC. Stock Curexo Inc.
-1.32%+1.65%-43.69%-17.35% 316M
TOHO CO., LTD. Stock Toho Co., Ltd.
+1.47%+21.25%+36.86%+30.05% 255M
Average+0.10%+1.70%+11.17%+23.22%
Weighted average by Cap.-0.25%-0.89%+18.65%+25.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sichuan Baicha Baidao Industrial Co., Ltd.

Chart Sichuan Baicha Baidao Industrial Co., Ltd.
More charts

Monthly variations

Annual change

2024-14.53%
  1. Stock Market
  2. Equities
  3. 2555 Stock
  4. Quotes Sichuan Baicha Baidao Industrial Co., Ltd.