SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
Equities
002978
CNE100003S63
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 CNY | -0.52% |
|
+0.40% | +3.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.15 ¥ | 32.67 ¥ | 32.62 ¥ | 32.92 ¥ | 32.75 ¥ |
| Volume | 1 572 100 | 1 572 300 | 1 952 600 | 1 726 742 | 1 554 603 |
| Change | +∞% | +1.62% | -0.15% | +0.92% | -0.52% |
| Opening | 32.33 | 31.88 | 32.59 | 32.61 | 32.89 |
| High | 32.33 | 33.00 | 32.65 | 32.97 | 33.48 |
| Low | 31.30 | 31.88 | 31.62 | 32.11 | 32.72 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.40% | ||
| 1 month | -3.11% | ||
| 3 months | +28.18% | ||
| 6 months | -1.06% | ||
| Current year | +3.44% | ||
| 1 year | -3.02% | ||
| 3 years | -32.14% |
Volumes
marketsDaily volume
1 554 603
Avg. Volume 20 sessions
1 883 102
Avg. Volume 20 sessions CNY
61 671 590.50
Avg. Volume 20 sessions USD
8 517 463.36
Record volume 1
18 927 480
Record volume 2
17 875 790
Record volume 3
16 921 590
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 139 292 448
Capitalization (USD)
1 814 667 680
Net sales (CNY)
1 855 997 010
Net sales (USD)
256 331 747
Number of employees
1 232
Sales / Employee (CNY)
1 506 491
Sales / Employee (USD)
208 061
Free-Float
14.48 %
Free-Float capitalization (CNY)
1 902 162 622
Free-Float capitalization (USD)
262 707 680
Average Daily Capital Traded
0.47%
Highs and lows
1 week
32.11
33.48
1 month
31.3035.48
Current year
23.3935.48
1 year
23.3935.48
3 years
23.3965.65
5 years
23.3965.65
10 years
23.3965.65
Indicators
Moving average 5 days
32.62
Moving average 20 days
33.55
Moving average 50 days
31.53
Moving average 100 days
30.91
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.62%
STIM
RSI 9 days
47.04
RSI 14 days
50.65
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.40% | +3.44% | -3.02% | 1.81B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.93% | +0.85% | -13.48% | -45.21% | 6.68B | ||
| -1.75% | -3.14% | +1.30% | -17.10% | 4.11B | ||
| -4.60% | -3.42% | -5.18% | -25.95% | 3.99B | ||
| +0.07% | -0.78% | +29.11% | +11.68% | 3.89B | ||
| +1.93% | +3.42% | -25.51% | -28.77% | 3.56B | ||
| -11.03% | -9.77% | -9.84% | -19.55% | 3.15B | ||
| +3.14% | +4.78% | +40.94% | +78.96% | 3.61B | ||
| -2.02% | -0.43% | -17.22% | -24.22% | 2.55B | ||
| -6.56% | -0.22% | +18.22% | +24.05% | 1.98B | ||
| -0.37% | -1.55% | +17.50% | +15.38% | 1.85B | ||
| +0.72% | +0.60% | +12.90% | +49.89% | 1.83B | ||
| -0.91% | +0.93% | -5.85% | -20.04% | 1.81B | ||
| -1.89% | +3.30% | -14.21% | -20.16% | 1.78B | ||
| -0.48% | -2.64% | +22.22% | +91.16% | 1.76B | ||
| Average | -1.71% | +1.70% | +3.40% | +4.19% | ||
| Weighted average by Cap. | -1.69% | +1.11% | +1.78% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.44% | ||
| 2023 | -5.10% | ||
| 2022 | -21.10% | ||
| 2021 | -7.79% | ||
| 2020 | +15.90% |
- Stock Market
- Equities
- 002978 Stock
- Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
