SICABLE - SOCIÉTÉ IVOIRIENNE DE CABLES S.A. Quotes SICABLE - Société Ivoirienne De Cables S.A.
Equities
CABC
CI0000000154
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 XOF | -6.64% |
|
-0.51% | -11.26% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 08/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 990 XOF | 1060 XOF | 985 XOF | 1055 XOF | 985 XOF |
| Volume | 12 | 3 273 | 3 421 | 59 | 1 |
| Change | +7.03% | +7.07% | -7.08% | +7.11% | -6.64% |
| Opening | 925.00 | 990.00 | 1,060.00 | 985.00 | 1,055.00 |
| High | 990.00 | 1,060.00 | 985.00 | 1,055.00 | 985.00 |
| Low | 990.00 | 1,060.00 | 985.00 | 1,055.00 | 985.00 |
Performance
| 1 day | -6.64% | ||
| 1 week | -0.51% | ||
| Current month | -1.01% | ||
| 1 month | -10.05% | ||
| 3 months | -10.45% | ||
| 6 months | -10.05% | ||
| Current year | -11.26% | ||
| 1 year | -2.48% | ||
| 3 years | -23.64% | ||
| 5 years | -0.51% | ||
| 10 years | -45.66% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions XOF
716 095.00
Avg. Volume 20 sessions USD
1 187.29
Record volume 1
130 697
Record volume 2
125 123
Record volume 3
120 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
5 827 106 755
Capitalization (USD)
9 661 343
Net sales (XOF)
14 030 212 161
Net sales (USD)
23 262 092
Number of employees
92
Sales / Employee (XOF)
152 502 306
Sales / Employee (USD)
252 849
Free-Float
99 %
Free-Float capitalization (XOF)
5 768 835 688
Free-Float capitalization (USD)
9 564 730
Average Daily Capital Traded
0.01%
Highs and lows
1 week
985.00
1 060.00
1 month
925.001 140.00
Current year
925.001 160.00
1 year
925.001 320.00
3 years
925.001 445.00
5 years
520.001 495.00
10 years
520.003 087.50
Indicators
Moving average 5 days
1 015.00
Moving average 20 days
1 046.75
Moving average 50 days
1 062.80
Moving average 100 days
1 046.85
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
43.96
RSI 14 days
44.46
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -0.51% | -11.26% | -2.48% | 9.66M | ||
| +0.36% | +4.33% | +39.81% | +45.69% | 5.24B | ||
| +0.86% | +5.85% | +12.65% | -5.81% | 4.59B | ||
| +0.14% | -1.78% | -7.37% | -22.00% | 4.49B | ||
| -0.06% | +0.67% | +32.13% | +72.58% | 4.45B | ||
| +4.84% | +10.67% | +30.64% | +111.76% | 4.38B | ||
| +0.19% | +9.81% | +13.61% | +84.24% | 4.19B | ||
| +0.33% | +4.36% | +61.80% | +62.85% | 3.06B | ||
| -4.80% | +22.62% | +71.03% | +15.55% | 2.37B | ||
| +0.07% | +3.19% | +8.43% | - | 2.3B | ||
| -1.79% | +2.39% | -3.75% | -7.67% | 1.77B | ||
| -4.26% | +16.54% | +7.52% | -13.87% | 1.45B | ||
| -1.54% | +3.68% | +25.57% | +87.68% | 1.35B | ||
| -2.43% | -3.71% | +6.52% | +4.01% | 1.27B | ||
| -0.57% | -7.30% | +51.01% | +73.89% | 1.24B | ||
| -0.91% | +2.48% | -14.97% | -35.68% | 1.22B | ||
| Average | -1.01% | +4.42% | +20.21% | +31.38% | ||
| Weighted average by Cap. | +0.04% | +5.21% | +23.89% | +40.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.26% | ||
| 2023 | -5.13% | ||
| 2022 | +15.27% | ||
| 2021 | +0.50% | ||
| 2020 | +60.32% | ||
| 2019 | -36.36% | ||
| 2018 | -10.41% | ||
| 2017 | -29.84% | ||
| 2016 | -48.99% | ||
| 2015 | +21.08% | ||
| 2014 | +0.20% | ||
| 2013 | +95.77% | ||
| 2012 | +79.31% | ||
| 2011 | +26.09% | ||
| 2010 | +32.30% | ||
| 2009 | +117.31% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- CABC Stock
- Quotes SICABLE - Société Ivoirienne De Cables S.A.
