SIAMRAJATHANEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 THB | -1.49% |
|
-1.49% | -8.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.7 ฿ | 6.75 ฿ | 6.65 ฿ | 6.7 ฿ | 6.6 ฿ |
| Volume | 154 050 | 5 800 | 157 900 | 53 806 | 204 019 |
| Change | +∞% | +0.75% | -1.48% | +0.75% | -1.49% |
| Opening | 6.65 | 6.70 | 6.80 | 6.70 | 6.60 |
| High | 6.80 | 6.80 | 6.80 | 6.95 | 6.85 |
| Low | 6.65 | 6.70 | 6.65 | 6.65 | 6.40 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -0.75% | ||
| 1 month | -2.22% | ||
| 3 months | -13.16% | ||
| 6 months | -10.81% | ||
| Current year | -8.97% | ||
| 1 year | -26.67% | ||
| 3 years | -23.11% |
Volumes
marketsDaily volume
204 019
Avg. Volume 20 sessions
78 657
Avg. Volume 20 sessions THB
519 136.20
Avg. Volume 20 sessions USD
14 125.18
Record volume 1
206 239 392
Record volume 2
43 888 608
Record volume 3
16 863 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 939 988 717
Capitalization (USD)
79 994 153
Net sales (THB)
2 359 863 642
Net sales (USD)
64 209 530
Free-Float
13.53 %
Free-Float capitalization (THB)
397 888 797
Free-Float capitalization (USD)
10 826 156
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.40
6.95
1 month
6.406.95
Current year
6.408.20
1 year
6.009.25
3 years
6.0020.08
5 years
3.8220.08
10 years
3.8220.08
Indicators
Moving average 5 days
6.68
Moving average 20 days
6.74
Moving average 50 days
6.89
Moving average 100 days
7.19
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.12%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
36.75
RSI 14 days
37.62
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -1.49% | -8.97% | -26.67% | 79.99M | ||
| -0.09% | +2.91% | +14.61% | +80.41% | 68.85B | ||
| +1.39% | +0.11% | +0.83% | +11.38% | 43.23B | ||
| +0.05% | -0.02% | +1.98% | +17.38% | 2.24B | ||
| -1.87% | -7.94% | -29.29% | -19.29% | 1.83B | ||
| -0.61% | -2.02% | +3.63% | +28.54% | 1.48B | ||
| +0.11% | 0.00% | +0.46% | +25.13% | 1.44B | ||
| -4.68% | -10.26% | -29.73% | -32.87% | 1.16B | ||
| -1.96% | -3.71% | -17.07% | +0.88% | 1.11B | ||
| -1.06% | -2.10% | +33.59% | +26.60% | 848M | ||
| +2.75% | +31.00% | +120.17% | +118.33% | 844M | ||
| -0.38% | +0.72% | +9.30% | +45.50% | 835M | ||
| +3.26% | +1.32% | +6.55% | +54.53% | 807M | ||
| +0.91% | -9.58% | +1.72% | +22.68% | 756M | ||
| +0.10% | +4.38% | -24.95% | -45.95% | 564M | ||
| +0.16% | +5.53% | -2.08% | - | 489M | ||
| Average | -0.21% | +0.56% | +5.05% | +20.44% | ||
| Weighted average by Cap. | +0.37% | +2.61% | +8.48% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | -24.08% | ||
| 2022 | -46.94% | ||
| 2021 | +151.65% | ||
| 2020 | +60.94% |
- Stock Market
- Equities
- SO Stock
- Quotes Siamrajathanee