SIAMESE ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 THB | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.1 ฿ | 7.15 ฿ | 7.15 ฿ | 7.1 ฿ | 7.1 ฿ |
| Volume | 15 616 | 50 400 | 26 100 | 1 965 832 | 141 745 |
| Change | 0.00% | +0.70% | 0.00% | -0.70% | 0.00% |
| Opening | 7.10 | 7.15 | 7.10 | 7.15 | 7.05 |
| High | 7.10 | 7.15 | 7.15 | 7.15 | 7.10 |
| Low | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 |
Performance
| Current month | -0.70% | ||
| 1 month | -0.70% | ||
| 3 months | -0.70% | ||
| 6 months | +3.65% | ||
| 1 year | -4.70% | ||
| 3 years | +5.19% |
Volumes
marketsDaily volume
141 745
Avg. Volume 20 sessions
187 347
Avg. Volume 20 sessions THB
1 330 163.70
Avg. Volume 20 sessions USD
36 796.32
Record volume 1
358 145 280
Record volume 2
55 118 080
Record volume 3
43 159 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
8 457 579 004
Capitalization (USD)
233 962 008
Net sales (THB)
1 415 222 000
Net sales (USD)
39 149 286
Free-Float
10.62 %
Free-Float capitalization (THB)
898 098 923
Free-Float capitalization (USD)
24 844 111
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6.95
7.15
1 month
6.857.20
Current year
6.007.20
1 year
5.407.70
3 years
5.4015.00
5 years
4.9215.00
10 years
4.9215.00
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.11
Moving average 50 days
7.10
Moving average 100 days
7.07
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.42%
STIM
RSI 9 days
46.48
RSI 14 days
48.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -4.70% | 234M | ||
| +2.76% | +7.35% | +14.82% | -5.86% | 28.12B | ||
| +1.93% | +6.32% | -6.39% | -25.21% | 27.28B | ||
| -0.10% | -6.88% | +25.01% | +62.03% | 26.12B | ||
| +1.17% | -3.15% | +13.66% | +76.36% | 24.49B | ||
| -1.20% | -3.94% | +42.38% | +68.69% | 22.83B | ||
| +4.23% | +7.74% | +15.26% | -17.22% | 21.19B | ||
| -1.01% | -3.66% | -0.38% | +32.61% | 18.99B | ||
| +0.25% | -4.06% | +23.27% | +57.72% | 15.9B | ||
| +0.28% | +4.57% | -9.57% | -23.19% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 16.22B | ||
| +4.22% | +9.52% | +9.98% | -4.34% | 15.43B | ||
| +0.07% | +6.92% | +16.21% | +136.49% | 14.18B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.64B | ||
| +1.04% | -3.34% | -7.67% | +24.57% | 12.86B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.73B | ||
| Average | +1.18% | +0.88% | +7.82% | +19.07% | ||
| Weighted average by Cap. | +1.28% | +0.30% | +9.98% | +21.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.46% | ||
| 2022 | -33.06% | ||
| 2021 | +138.32% | ||
| 2020 | -5.93% |
- Stock Market
- Equities
- SA Stock
- Quotes Siamese Asset
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
