End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.75 THB | -0.83% | 0.00% | +10.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 30 ฿ | 29.75 ฿ | 30.25 ฿ | 30 ฿ | 29.75 ฿ |
Volume | 10 592 100 | 4 797 200 | 7 862 500 | 7 809 700 | 4 699 100 |
Change | +0.84% | -0.83% | +1.68% | -0.83% | -0.83% |
Opening | 29.75 | 29.75 | 29.75 | 30.25 | 30.00 |
High | 30.50 | 30.25 | 30.25 | 30.25 | 30.25 |
Low | 29.25 | 29.50 | 29.50 | 29.50 | 29.50 |
Performance
1 day | -0.83% | ||
Current month | +9.17% | ||
1 month | +10.19% | ||
3 months | -6.30% | ||
6 months | -0.83% | ||
Current year | +10.19% | ||
1 year | -11.19% | ||
3 years | -17.93% | ||
5 years | -24.20% | ||
10 years | -27.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.83% | 0.00% | +10.19% | -11.19% | 878.64Cr | ||
+0.24% | -4.07% | +28.89% | +55.62% | 38TCr | ||
+2.45% | +5.02% | +8.84% | +18.40% | 7TCr | ||
-2.25% | +2.52% | -8.40% | -3.00% | 6.58TCr | ||
+0.41% | -0.82% | -6.23% | -21.87% | 2.79TCr | ||
-0.05% | -0.97% | +34.89% | +45.66% | 2.66TCr | ||
+0.15% | -2.37% | +16.38% | +46.00% | 1.48TCr | ||
+1.39% | +3.75% | +37.08% | +45.67% | 1.2TCr | ||
+0.50% | +5.79% | +37.00% | +50.68% | 633.18Cr | ||
-1.25% | -3.14% | -24.21% | -44.46% | 295.69Cr | ||
+3.54% | +0.19% | - | - | 191.46Cr | ||
-0.81% | +3.41% | +16.58% | +29.22% | 148Cr | ||
+0.05% | 0.00% | +3.91% | -5.91% | 80Cr | ||
-0.65% | -2.81% | +21.72% | +7.60% | 33Cr | ||
-2.24% | +3.81% | -30.02% | -6.44% | 8.66Cr | ||
-0.27% | +5.21% | +16.32% | +15.03% | 5.96Cr | ||
Average | -0.44% | -0.31% | +10.86% | +14.73% | ||
Weighted average by Cap. | -0.63% | -1.92% | +20.62% | +39.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.19% | ||
2023 | -32.50% | ||
2022 | -4.76% | ||
2021 | +6.33% | ||
2020 | +27.42% | ||
2019 | -3.13% | ||
2018 | -17.42% | ||
2017 | +10.71% | ||
2016 | -1.41% | ||
2015 | -2.07% | ||
2014 | +25.00% | ||
2013 | +30.04% | ||
2012 | +86.61% | ||
2011 | +40.59% | ||
2010 | +94.29% | ||
2009 | +29.63% | ||
2008 | -31.82% | ||
2007 | +1.02% | ||
2006 | +41.01% | ||
2005 | +41.84% | ||
2004 | +6.52% | ||
2003 | +43.75% | ||
2002 | -18.99% | ||
2001 | -15.96% |
- Stock Market
- Equities
- CPAXT Stock
- CPAXT-R Stock
- Quotes Siam Makro