SIAM GLOBAL HOUSE Quotes Siam Global House
Equities
GLOBAL
TH0991010008
Home Improvement Products & Services Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.5 THB | +1.31% |
|
+5.44% | -6.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.9 ฿ | 15.3 ฿ | 15.4 ฿ | 15.3 ฿ | 15.5 ฿ |
| Volume | 4 603 687 | 7 481 487 | 8 476 215 | 7 269 405 | 4 205 817 |
| Change | +1.36% | +2.68% | +0.65% | -0.65% | +1.31% |
| Opening | 14.60 | 15.00 | 15.40 | 15.40 | 15.40 |
| High | 14.90 | 15.30 | 15.50 | 15.40 | 15.50 |
| Low | 14.60 | 15.00 | 15.20 | 15.20 | 15.30 |
Performance
| 1 day | +1.31% | ||
| 1 week | +5.44% | ||
| Current month | +3.33% | ||
| 1 month | -1.90% | ||
| 3 months | -7.19% | ||
| 6 months | +0.75% | ||
| Current year | -6.28% | ||
| 1 year | +6.05% | ||
| 3 years | -25.76% | ||
| 5 years | +9.04% | ||
| 10 years | +95.90% |
Volumes
marketsDaily volume
4 205 817
Avg. Volume 20 sessions
5 941 358
Avg. Volume 20 sessions THB
92 091 049.00
Avg. Volume 20 sessions USD
2 553 868.97
Record volume 1
512 733 858
Record volume 2
236 924 029
Record volume 3
233 813 453
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
80 482 482 259
Capitalization (USD)
2 231 940 198
Net sales (THB)
32 300 551 500
Net sales (USD)
895 758 894
Free-Float
31.03 %
Free-Float capitalization (THB)
24 015 950 614
Free-Float capitalization (USD)
666 010 342
Average Daily Capital Traded
0.11%
Highs and lows
1 week
14.60
15.50
1 month
14.3015.70
Current year
14.2317.40
1 year
14.0418.17
3 years
14.0421.88
5 years
6.7321.88
10 years
5.3321.88
Indicators
Moving average 5 days
15.28
Moving average 20 days
15.07
Moving average 50 days
15.85
Moving average 100 days
16.16
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
+4.26%
STIM
RSI 9 days
60.56
RSI 14 days
53.24
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +5.44% | -6.28% | +6.05% | 2.23B | ||
| +1.69% | +7.53% | +3.81% | +13.31% | 357B | ||
| +1.92% | +9.48% | +5.22% | +0.89% | 133B | ||
| +1.37% | +6.06% | +12.25% | +16.31% | 6.49B | ||
| +0.52% | 0.00% | +33.79% | +29.33% | 3.93B | ||
| +1.63% | +2.19% | -20.09% | -31.75% | 3.4B | ||
| -1.32% | +2.97% | -2.28% | -5.86% | 1.76B | ||
| 0.00% | -0.97% | +7.82% | +9.68% | 1.77B | ||
| +0.77% | -7.09% | -39.35% | -56.33% | 1.39B | ||
| +1.65% | +0.12% | +21.67% | +13.98% | 1.4B | ||
| +4.05% | -1.32% | -13.88% | -29.41% | 1.26B | ||
| +0.21% | +1.36% | +9.20% | +16.79% | 1.2B | ||
| +1.54% | +5.37% | +17.48% | +25.35% | 1.09B | ||
| -0.88% | +4.67% | -7.80% | +33.82% | 1B | ||
| +2.47% | -0.36% | +5.00% | +105.32% | 998M | ||
| -2.44% | -4.19% | +11.11% | +10.34% | 849M | ||
| Average | +0.91% | +1.80% | +2.36% | +9.86% | ||
| Weighted average by Cap. | +1.71% | +7.72% | +4.22% | +9.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -20.01% | ||
| 2022 | +16.87% | ||
| 2021 | +22.99% | ||
| 2020 | +9.94% | ||
| 2019 | -12.77% | ||
| 2018 | +19.49% | ||
| 2017 | -1.38% | ||
| 2016 | +101.11% | ||
| 2015 | -0.92% | ||
| 2014 | -19.51% | ||
| 2013 | +3.56% | ||
| 2012 | +127.23% | ||
| 2011 | +31.78% | ||
| 2010 | +311.54% | ||
| 2009 | +12.07% |
- Stock Market
- Equities
- GLOBAL Stock
- Quotes Siam Global House
