SIAM BROTHERS VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650 VND | 0.00% |
|
0.00% | +7.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 10600 ₫ | 10650 ₫ | 10550 ₫ | 10650 ₫ | 10650 ₫ |
| Volume | 2 000 | 1 400 | 3 000 | 800 | 2 800 |
| Change | -0.47% | +0.47% | -0.94% | +0.95% | 0.00% |
| Opening | 10,550.00 | 10,600.00 | 10,600.00 | 10,650.00 | 10,400.00 |
| High | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 | 10,650.00 |
| Low | 10,550.00 | 10,600.00 | 10,550.00 | 10,650.00 | 10,250.00 |
Performance
| Current month | +0.47% | ||
| 1 month | +4.41% | ||
| 3 months | -4.48% | ||
| 6 months | +8.12% | ||
| Current year | +7.58% | ||
| 1 year | +2.40% | ||
| 3 years | -27.55% | ||
| 5 years | -10.88% |
Volumes
marketsDaily volume
2 800
Avg. Volume 20 sessions
4 820
Avg. Volume 20 sessions VND
51 333 000.00
Avg. Volume 20 sessions USD
2 001.99
Record volume 1
1 670 799
Record volume 2
593 816
Record volume 3
562 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 431 952
Capitalization (USD)
11 431 952
Free-Float
25.61 %
Free-Float capitalization (VND)
2 932 157
Free-Float capitalization (USD)
2 932 157
Average Daily Capital Traded
449.03%
Highs and lows
1 week
10 250.00
10 650.00
1 month
10 050.0010 800.00
Current year
9 600.0012 000.00
1 year
8 960.0012 000.00
3 years
8 960.0019 350.00
5 years
6 060.0019 350.00
10 years
6 060.0038 475.96
Indicators
Moving average 5 days
10 620.00
Moving average 20 days
10 617.50
Moving average 50 days
10 665.00
Moving average 100 days
10 738.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
53.00
RSI 14 days
51.32
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +7.58% | +2.40% | 1.14Cr | ||
| +0.97% | +2.50% | +2.97% | +21.62% | 512.81Cr | ||
| +0.83% | -2.03% | +8.05% | +8.37% | 495.51Cr | ||
| -0.30% | -5.37% | -15.95% | -33.47% | 309.24Cr | ||
| +5.12% | +10.26% | +15.79% | +97.81% | 245.04Cr | ||
| -3.39% | +1.18% | +8.23% | -22.10% | 158.02Cr | ||
| -0.15% | -5.14% | -3.94% | -29.30% | 140.91Cr | ||
| +0.82% | -3.66% | -16.52% | +6.34% | 89Cr | ||
| -0.24% | -4.29% | -12.28% | -27.45% | 88Cr | ||
| -2.88% | -10.18% | +10.99% | -3.30% | 69Cr | ||
| -1.07% | -3.81% | -35.35% | -32.85% | 39Cr | ||
| -0.58% | +2.65% | -21.44% | -32.89% | 37Cr | ||
| -0.68% | -4.55% | -24.62% | -24.23% | 35Cr | ||
| +9.97% | +30.08% | +11.11% | +47.13% | 32Cr | ||
| -0.20% | -3.30% | -26.96% | -28.83% | 23Cr | ||
| +0.11% | -2.51% | -30.18% | -28.23% | 23Cr | ||
| Average | +0.52% | +0.89% | -7.66% | -4.94% | ||
| Weighted average by Cap. | +0.70% | +0.48% | -0.27% | +6.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -10.81% | ||
| 2022 | -36.02% | ||
| 2021 | +39.92% | ||
| 2020 | +23.38% | ||
| 2019 | -33.00% | ||
| 2018 | -57.75% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- SBV Stock
- Quotes Siam Brothers Vietnam
