SIAM BROTHERS VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,650 VND | +0.95% |
|
0.00% | +7.58% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 10650 ₫ | 10600 ₫ | 10650 ₫ | 10550 ₫ | 10650 ₫ |
| Volume | 4 200 | 2 000 | 1 400 | 3 000 | 800 |
| Change | 0.00% | -0.47% | +0.47% | -0.94% | +0.95% |
| Opening | 10,600.00 | 10,550.00 | 10,600.00 | 10,600.00 | 10,650.00 |
| High | 10,650.00 | 10,600.00 | 10,650.00 | 10,600.00 | 10,650.00 |
| Low | 10,600.00 | 10,550.00 | 10,600.00 | 10,550.00 | 10,650.00 |
Performance
| 1 day | +0.95% | ||
| Current month | +0.47% | ||
| 1 month | +0.47% | ||
| 3 months | -4.91% | ||
| 6 months | +7.90% | ||
| Current year | +7.58% | ||
| 1 year | +3.40% | ||
| 3 years | -28.04% | ||
| 5 years | -10.50% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
4 773
Avg. Volume 20 sessions VND
50 832 450.00
Avg. Volume 20 sessions USD
2 033.30
Record volume 1
1 670 799
Record volume 2
593 816
Record volume 3
562 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 431 952
Capitalization (USD)
11 431 952
Free-Float
25.61 %
Free-Float capitalization (VND)
2 932 157
Free-Float capitalization (USD)
2 932 157
Average Daily Capital Traded
444.65%
Highs and lows
1 week
10 550.00
10 650.00
1 month
10 050.0010 800.00
Current year
9 600.0012 000.00
1 year
8 960.0012 000.00
3 years
8 960.0019 350.00
5 years
6 060.0019 350.00
10 years
6 060.0038 475.96
Indicators
Moving average 5 days
10 620.00
Moving average 20 days
10 592.50
Moving average 50 days
10 663.00
Moving average 100 days
10 730.00
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
53.00
RSI 14 days
51.32
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | 0.00% | +7.58% | +3.40% | 11.43M | ||
| -0.77% | +6.19% | +1.98% | +18.78% | 5.08B | ||
| -1.78% | -2.18% | +7.15% | +6.20% | 4.91B | ||
| -4.48% | -4.96% | -15.70% | -34.09% | 3.1B | ||
| +3.90% | +4.89% | +10.15% | +89.24% | 2.33B | ||
| +1.80% | +7.19% | +12.03% | -19.41% | 1.62B | ||
| +1.48% | -8.06% | -3.80% | -30.84% | 1.42B | ||
| -4.19% | 0.00% | -17.19% | +2.52% | 888M | ||
| -2.64% | -8.74% | -12.07% | -28.48% | 883M | ||
| -1.27% | -3.21% | +14.29% | +1.30% | 708M | ||
| -2.43% | -2.77% | -34.65% | -32.78% | 395M | ||
| +3.51% | +2.28% | -20.98% | -33.90% | 374M | ||
| +10.02% | +16.40% | +1.04% | +32.27% | 294M | ||
| -1.94% | -2.72% | -26.81% | -29.65% | 235M | ||
| -3.43% | -1.58% | -30.26% | -28.69% | 230M | ||
| -3.73% | -3.48% | -34.64% | -4.63% | 222M | ||
| Average | -0.34% | -0.67% | -8.87% | -5.55% | ||
| Weighted average by Cap. | -0.83% | -1.05% | -1.04% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.58% | ||
| 2023 | -10.81% | ||
| 2022 | -36.02% | ||
| 2021 | +39.92% | ||
| 2020 | +23.38% | ||
| 2019 | -33.00% | ||
| 2018 | -57.75% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- SBV Stock
- Quotes Siam Brothers Vietnam
