SHYAM METALICS AND ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.8 INR | -1.65% |
|
-5.76% | -2.88% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 630.25 ₹ | 623.7 ₹ | 624.2 ₹ | 620 ₹ | 609.75 ₹ |
| Volume | 410 239 | 391 402 | 239 633 | 581 534 | 514 824 |
| Change | -1.68% | -1.04% | +0.08% | -0.67% | -1.65% |
| Opening | 644.95 | 630.00 | 623.00 | 626.95 | 622.40 |
| High | 646.70 | 632.45 | 631.90 | 629.50 | 624.15 |
| Low | 625.25 | 617.35 | 615.60 | 612.85 | 604.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -5.76% | ||
| Current month | -3.07% | ||
| 1 month | -3.07% | ||
| 3 months | -9.20% | ||
| 6 months | +29.76% | ||
| Current year | -2.88% | ||
| 1 year | +103.83% |
Volumes
marketsDaily volume
514 824
Avg. Volume 20 sessions
685 735
Avg. Volume 20 sessions INR
418 126 916.25
Avg. Volume 20 sessions USD
5 012 923.60
Record volume 1
27 035 740
Record volume 2
10 403 290
Record volume 3
10 269 220
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
172 821 602 969
Capitalization (USD)
2 071 958 198
Net sales (INR)
131 952 200 000
Net sales (USD)
1 581 974 926
Number of employees
7 411
Sales / Employee (INR)
17 804 912
Sales / Employee (USD)
213 463
Free-Float
22.43 %
Free-Float capitalization (INR)
38 710 898 716
Free-Float capitalization (USD)
464 104 965
Average Daily Capital Traded
0.24%
Highs and lows
1 week
604.00
646.70
1 month
561.40668.30
Current year
511.20737.80
1 year
292.00737.80
3 years
254.55737.80
5 years
254.55737.80
10 years
254.55737.80
Indicators
Moving average 5 days
621.58
Moving average 20 days
611.83
Moving average 50 days
611.65
Moving average 100 days
635.66
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+4.25%
STIM
RSI 9 days
43.17
RSI 14 days
46.85
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -5.76% | -2.88% | +103.83% | 2.07B | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.8B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.92B | ||
| -0.30% | -4.27% | +37.43% | +96.66% | 12.41B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.24B | ||
| -0.59% | +0.40% | +7.48% | -3.76% | 10.58B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.72B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.69B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.36B | ||
| +12.13% | +11.20% | +38.70% | +180.59% | 6.99B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.13B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 5.11B | ||
| +1.14% | +0.10% | +20.20% | +157.05% | 5.1B | ||
| -0.19% | +1.73% | +2.52% | +9.54% | 5.05B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.39B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.86B | ||
| Average | +0.61% | -1.16% | +10.50% | +46.01% | ||
| Weighted average by Cap. | +0.32% | -1.50% | +10.42% | +37.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +100.19% | ||
| 2022 | -8.53% | ||
| 2021 | -8.85% |
- Stock Market
- Equities
- SHYAMMETL Stock
- Quotes Shyam Metalics and Energy Limited
