SHUNYA INTERNATIONAL MARTECH (BEIJING) CO., LTD. Quotes Shunya International Martech (Beijing) Co., Ltd.
Equities
300612
CNE100002PR3
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.3 CNY | -1.85% |
|
-3.90% | -25.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.08 ¥ | 15.01 ¥ | 14.49 ¥ | 14.57 ¥ | 14.3 ¥ |
| Volume | 5 142 790 | 4 668 025 | 4 093 815 | 2 597 490 | 3 383 790 |
| Change | +∞% | -0.46% | -3.46% | +0.55% | -1.85% |
| Opening | 15.17 | 15.06 | 14.97 | 14.60 | 14.76 |
| High | 15.24 | 15.46 | 14.99 | 14.74 | 14.90 |
| Low | 14.87 | 14.92 | 14.48 | 14.51 | 14.19 |
Performance
| 1 day | -1.85% | ||
| 1 week | -3.90% | ||
| Current month | -3.90% | ||
| 1 month | -5.80% | ||
| 3 months | +27.79% | ||
| 6 months | -27.78% | ||
| Current year | -25.33% | ||
| 1 year | -34.97% | ||
| 3 years | -4.67% | ||
| 5 years | -22.32% |
Volumes
marketsDaily volume
3 383 790
Avg. Volume 20 sessions
5 013 317
Avg. Volume 20 sessions CNY
71 690 433.10
Avg. Volume 20 sessions USD
9 923 533.13
Record volume 1
70 245 140
Record volume 2
56 478 400
Record volume 3
56 309 120
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 575 061 269
Capitalization (USD)
356 445 131
Net sales (CNY)
1 048 922 354
Net sales (USD)
145 193 930
Number of employees
329
Sales / Employee (CNY)
3 188 214
Sales / Employee (USD)
441 319
Free-Float
81.67 %
Free-Float capitalization (CNY)
1 857 082 866
Free-Float capitalization (USD)
257 061 124
Average Daily Capital Traded
2.78%
Highs and lows
1 week
14.19
15.46
1 month
12.3915.78
Current year
9.6220.50
1 year
9.6228.87
3 years
9.6238.50
5 years
9.6250.66
10 years
8.6150.66
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.10
Moving average 50 days
15.80
Moving average 100 days
16.59
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
+10.49%
Price spread / (MMA100)
+16.01%
STIM
RSI 9 days
47.14
RSI 14 days
46.32
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -3.90% | -25.33% | -34.97% | 356M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.37B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.53B | ||
| Average | +1.04% | +0.91% | +7.15% | +7.24% | ||
| Weighted average by Cap. | +1.02% | +2.26% | +13.26% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.33% | ||
| 2023 | +3.91% | ||
| 2022 | -31.23% | ||
| 2021 | +38.22% | ||
| 2020 | +13.59% | ||
| 2019 | +14.41% | ||
| 2018 | -37.38% | ||
| 2017 | +130.68% |
- Stock Market
- Equities
- 300612 Stock
- Quotes Shunya International Martech (Beijing) Co., Ltd.
