End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.89 CNY | +2.12% | +0.70% | -12.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|---|
Last | 2.87 ¥ | 2.86 ¥ | 2.78 ¥ | 2.83 ¥ | 2.89 ¥ |
Volume | 18 863 920 | 16 640 080 | 14 814 020 | 15 489 490 | 23 884 160 |
Change | +∞% | -0.35% | -2.80% | +1.80% | +2.12% |
Opening | 2.90 | 2.85 | 2.85 | 2.79 | 2.82 |
High | 2.98 | 2.90 | 2.85 | 2.86 | 2.91 |
Low | 2.85 | 2.81 | 2.77 | 2.79 | 2.79 |
Performance
1 day | +2.12% | ||
1 week | +0.70% | ||
Current month | +0.70% | ||
1 month | -2.69% | ||
3 months | +14.23% | ||
6 months | -16.95% | ||
Current year | -12.95% | ||
1 year | -12.16% | ||
3 years | -2.36% | ||
5 years | -5.86% | ||
10 years | +34.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.12% | +0.70% | -12.95% | -12.16% | 876M | ||
+7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
+1.94% | -2.53% | +36.86% | +76.32% | 28.36B | ||
+3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
-1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
+1.84% | +1.14% | +50.95% | +81.22% | 23.83B | ||
+4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
-0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
+2.10% | +1.78% | +31.19% | +63.17% | 16.73B | ||
+5.54% | +9.09% | -1.82% | -31.31% | 15.96B | ||
+2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
+2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
-0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
+0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
+9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
Average | +2.56% | +1.37% | +7.38% | +18.01% | ||
Weighted average by Cap. | +2.65% | +1.24% | +11.36% | +22.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.95% | ||
2023 | -2.92% | ||
2022 | -4.20% | ||
2021 | +17.43% | ||
2020 | -0.65% | ||
2019 | +3.03% | ||
2018 | -31.09% | ||
2017 | -12.04% | ||
2016 | -26.90% | ||
2015 | +120.80% | ||
2014 | +42.63% | ||
2013 | -39.09% | ||
2012 | +89.53% | ||
2011 | -45.51% | ||
2010 | -34.49% | ||
2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengye Corporation