SHRISTI INFRASTRUCTURE DEVELOPMENT CORPORATION LIMITED Quotes Shristi Infrastructure Development Corporation Limited
Equities
511411
INE472C01027
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.9 INR | -2.57% |
|
-4.12% | -17.66% |
| 2023 | Shristi Infrastructure Development Names CFO | MT |
| 2023 | Shristi Infrastructure Development Corporation Limited Announces Changes of Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 51.23 ₹ | 49.69 ₹ | 50.19 ₹ | 48.9 ₹ |
| Volume | 26 | 265 | 5 | 103 |
| Change | 0.00% | -3.01% | +1.01% | -2.57% |
| Opening | 51.24 | 49.69 | 50.19 | 50.00 |
| High | 51.24 | 49.69 | 50.19 | 50.00 |
| Low | 50.00 | 47.25 | 50.19 | 48.90 |
Performance
| 1 day | -2.57% | ||
| 1 week | -4.12% | ||
| Current month | -4.12% | ||
| 1 month | -4.59% | ||
| 3 months | +5.27% | ||
| 6 months | +91.76% | ||
| Current year | -17.66% | ||
| 1 year | +122.27% | ||
| 3 years | -17.82% | ||
| 5 years | -71.02% | ||
| 10 years | -30.64% |
Volumes
marketsDaily volume
103
Estimated daily volume
103
Avg. Volume 20 sessions
2 095
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
102 445.50
Avg. Volume 20 sessions USD
1 228.12
Record volume 1
1 182 968
Record volume 2
1 153 376
Record volume 3
1 151 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 113 545 879
Capitalization (USD)
13 349 188
Net sales (INR)
2 257 545 000
Net sales (USD)
27 063 449
Number of employees
64
Sales / Employee (INR)
35 274 141
Sales / Employee (USD)
422 866
Free-Float
3.58 %
Free-Float capitalization (INR)
39 847 035
Free-Float capitalization (USD)
477 686
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.25
51.24
1 month
45.0158.25
Current year
36.7558.25
1 year
20.0762.98
3 years
18.6878.40
5 years
18.68207.00
10 years
18.68375.00
Indicators
Moving average 5 days
50.67
Moving average 20 days
50.61
Moving average 50 days
47.22
Moving average 100 days
47.39
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
48.07
RSI 14 days
50.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.57% | -4.12% | -17.66% | +122.27% | 13.35M | ||
| +1.05% | +4.40% | +1.23% | +4.79% | 69.84B | ||
| -6.00% | -8.85% | -7.11% | +38.57% | 57.39B | ||
| +1.96% | +5.95% | +25.19% | +57.99% | 38.79B | ||
| +1.12% | +0.93% | +12.47% | -23.59% | 30.81B | ||
| -0.90% | +4.79% | +7.27% | +21.72% | 28.14B | ||
| +1.07% | +0.61% | +16.37% | -26.31% | 20.69B | ||
| -1.42% | +0.76% | +16.09% | +20.20% | 19.87B | ||
| +0.75% | +7.29% | +77.45% | +129.79% | 17.83B | ||
| +1.37% | +4.95% | +27.87% | -17.74% | 17.22B | ||
| +1.05% | +2.12% | +13.80% | -30.89% | 15B | ||
| +1.70% | +3.50% | +4.98% | +11.59% | 14.19B | ||
| +0.47% | -1.62% | +0.29% | +15.66% | 12.56B | ||
| +1.57% | +1.77% | +5.73% | -33.38% | 12.13B | ||
| +0.29% | +12.84% | +68.82% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | +0.09% | +2.64% | +17.54% | +28.51% | ||
| Weighted average by Cap. | -0.23% | +2.47% | +13.99% | +21.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1321c.Bb3Zw9ARgXs5MIj7zUeqAP3ER38AhORaVZfx7lw6iu0.NIThtaQ87jpPQOS8g3f8Z8usExdV0q4DMOGlvB1ew4Ax67CvoUXrAWZU4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:07 pm | 48.9 | 100 | 103 |
| 01:34:38 pm | 48.9 | 1 | 3 |
| 12:24:53 pm | 49.99 | 1 | 2 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +130.19% | ||
| 2022 | -51.82% | ||
| 2021 | -9.39% | ||
| 2020 | -33.60% | ||
| 2019 | -55.50% | ||
| 2018 | -36.10% | ||
| 2017 | +7.58% | ||
| 2016 | +140.65% | ||
| 2015 | +1.09% | ||
| 2014 | +134.05% | ||
| 2013 | -70.14% | ||
| 2012 | +7.00% | ||
| 2011 | -32.61% | ||
| 2010 | +1.39% | ||
| 2009 | -39.05% | ||
| 2008 | -56.80% | ||
| 2007 | +147.14% |
- Stock Market
- Equities
- 511411 Stock
- Quotes Shristi Infrastructure Development Corporation Limited