SHRICON INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.2 INR | -5.00% |
|
-7.63% | +91.65% |
| 29/05 | Shricon Industries Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 30/03 | Shricon Industries Limited Announces Cessation of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 31/05/2024 | 03/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 137.95 ₹ | 138.85 ₹ | 135 ₹ | 128.25 ₹ |
| Volume | 1 | 284 | 9 | 26 |
| Change | +∞% | +0.65% | -2.77% | -5.00% |
| Opening | 137.95 | 137.95 | 135.00 | 128.25 |
| High | 137.95 | 139.00 | 135.00 | 128.25 |
| Low | 137.95 | 133.80 | 135.00 | 128.25 |
Performance
| 1 day | -5.00% | ||
| 1 week | -7.63% | ||
| Current month | -7.63% | ||
| 1 month | +1.95% | ||
| 3 months | +6.88% | ||
| 6 months | +156.71% | ||
| Current year | +91.65% | ||
| 1 year | +310.40% | ||
| 3 years | +303.94% | ||
| 5 years | +237.94% | ||
| 10 years | +110.25% |
Volumes
marketsDaily volume
26
Estimated daily volume
26
Avg. Volume 20 sessions
218
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
27 958.50
Avg. Volume 20 sessions USD
334.83
Record volume 1
662 280
Record volume 2
49 150
Record volume 3
49 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 904 464
Capitalization (USD)
1 904 464
Net sales ()
0
Free-Float
21.68 %
Free-Float capitalization (INR)
412 825
Free-Float capitalization (USD)
412 825
Average Daily Capital Traded
1.47%
Highs and lows
1 week
128.25
135.00
1 month
120.85139.00
Current year
73.77143.15
1 year
32.25143.15
3 years
31.25143.15
5 years
31.25143.15
10 years
12.64143.15
Indicators
Moving average 5 days
134.03
Moving average 20 days
132.86
Moving average 50 days
124.86
Moving average 100 days
120.49
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
-2.64%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
41.59
RSI 14 days
47.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -7.63% | +91.65% | +310.40% | 19.04L | ||
| -2.59% | -3.23% | -2.59% | +2.85% | 6.83TCr | ||
| +1.35% | -3.67% | +0.17% | +52.59% | 5.82TCr | ||
| +0.76% | -2.40% | +24.80% | +46.43% | 3.94TCr | ||
| +0.72% | -0.36% | +16.63% | -6.81% | 3.22TCr | ||
| -1.09% | -0.33% | +9.45% | +24.62% | 2.86TCr | ||
| 0.00% | +1.52% | +17.61% | -14.58% | 2.13TCr | ||
| -0.56% | +1.44% | +11.96% | +17.84% | 1.89TCr | ||
| +4.12% | +7.45% | +45.11% | +6.32% | 1.77TCr | ||
| +0.47% | -3.26% | +74.53% | +112.77% | 1.77TCr | ||
| +0.35% | +0.58% | +14.06% | -13.55% | 1.53TCr | ||
| -2.28% | -3.78% | +1.52% | +14.40% | 1.4TCr | ||
| 0.00% | -0.19% | +9.20% | -6.97% | 1.27TCr | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 1.21TCr | ||
| +0.53% | -1.76% | -7.17% | +3.26% | 1.17TCr | ||
| +0.78% | +0.34% | +2.74% | +32.41% | 1.16TCr | ||
| Average | -0.15% | -0.85% | +21.26% | +38.63% | ||
| Weighted average by Cap. | -0.04% | -1.20% | +13.18% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +91.65% | ||
| 2023 | +110.77% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -12.05% | ||
| 2019 | -14.05% | ||
| 2018 | +9.52% | ||
| 2017 | +130.33% | ||
| 2016 | -65.95% | ||
| 2015 | +139.71% | ||
| 2014 | -67.07% | ||
| 2013 | -34.10% | ||
| 2012 | +9.88% | ||
| 2011 | +6.94% | ||
| 2010 | +13.72% | ||
| 2009 | +52.93% | ||
| 2008 | -25.93% | ||
| 2007 | +208.19% | ||
| 2006 | -14.44% | ||
| 2005 | +17.75% | ||
| 2004 | -66.67% |
- Stock Market
- Equities
- SHRICON6 Stock
- Quotes Shricon Industries Limited
