SHRI KRISHNA DEVCON LIMITED Quotes Shri Krishna Devcon Limited
Equities
SHRIKRISH6
INE997I01012
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.8 INR | +0.40% |
|
+12.43% | -13.62% |
| 30/03 | Shri Krishna Devcon Limited Announces Board Changes | CI |
| 29/03 | Shri Krishna Devcon Limited Announces Cessation of Babu Lal Jain as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.9 ₹ | 35.97 ₹ | 37.65 ₹ | 37.8 ₹ | 37.8 ₹ |
| Volume | 625 | 714 | 1 664 | 126 | 126 |
| Change | +2.35% | +3.07% | +4.67% | +0.40% | +0.40% |
| Opening | 35.95 | 34.20 | 36.00 | 37.90 | 37.9 |
| High | 35.95 | 35.97 | 37.99 | 37.90 | 37.9 |
| Low | 33.50 | 33.50 | 36.00 | 36.90 | 36.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | +12.43% | ||
| Current month | +4.71% | ||
| 1 month | +5.00% | ||
| 3 months | -15.36% | ||
| 6 months | +11.14% | ||
| Current year | -13.62% | ||
| 1 year | +57.50% | ||
| 3 years | +207.82% | ||
| 5 years | +75.81% | ||
| 10 years | +399.34% |
Volumes
marketsDaily volume
126
Estimated daily volume
126
Avg. Volume 20 sessions
1 266
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
47 854.80
Avg. Volume 20 sessions USD
573.54
Record volume 1
79 726
Record volume 2
60 653
Record volume 3
42 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 054 219 358
Capitalization (USD)
12 634 819
Net sales (INR)
321 921 000
Net sales (USD)
3 858 223
Number of employees
9
Sales / Employee (INR)
35 769 000
Sales / Employee (USD)
428 691
Free-Float
5.12 %
Free-Float capitalization (INR)
54 026 107
Free-Float capitalization (USD)
647 503
Average Daily Capital Traded
0%
Highs and lows
1 week
33.00
37.99
1 month
33.0038.95
Current year
32.1056.12
1 year
21.9962.32
3 years
12.2862.32
5 years
10.8862.32
10 years
5.7462.32
Indicators
Moving average 5 days
35.67
Moving average 20 days
36.19
Moving average 50 days
36.43
Moving average 100 days
41.84
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+10.69%
STIM
RSI 9 days
50.45
RSI 14 days
48.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +12.43% | -13.62% | +57.50% | 12.63M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.58% | +1.38% | +7.48% | +23.40% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1daf8896619e2d941162ee3418a.2pNqoa4FrtyGi7cPzDSxcwsumU-RMDJrZ74J6aCWbZU.i9wdlsFU36XD7vpe9XaFEkFH-n_5HUoaK9Re38GjOvnt8Czt-mbDpdbi-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:24 pm | 37.8 | 1 | 126 |
| 02:37:06 pm | 37.8 | 4 | 125 |
| 02:19:00 pm | 36.9 | 2 | 121 |
| 12:47:26 pm | 36.9 | 1 | 119 |
| 11:56:17 am | 36.9 | 7 | 118 |
Monthly variations
Annual change
| 2024 | -13.62% | ||
| 2023 | +104.49% | ||
| 2022 | -41.64% | ||
| 2021 | +132.09% | ||
| 2020 | -27.69% | ||
| 2019 | +20.05% | ||
| 2018 | -1.09% | ||
| 2017 | +25.43% | ||
| 2016 | +47.88% | ||
| 2015 | -53.75% | ||
| 2014 | +402.34% | ||
| 2013 | -66.11% | ||
| 2012 | -16.00% | ||
| 2011 | -21.05% | ||
| 2010 | +43.40% | ||
| 2009 | -35.99% | ||
| 2008 | -43.98% |
- Stock Market
- Equities
- SHRIKRISH6 Stock
- Quotes Shri Krishna Devcon Limited