|
Market Closed -
NSE India S.E.
04:35:10 28/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 18.33 INR | -0.92% |
|
-11.41% | -29.85% |
| 19/10 | India sugar stocks slide as government halts sugar diversion to ethanol | RE |
| 19/10 | India sugar stocks slide as government halts sugarcane-based ethanol diversion | RE |
Stock exchange
NSE India S.E.
RENUKA 18.33 ₹
-0.92%
9.07Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 18.33INR | -0.92% | 9.07Cr ₹ | ||
Bombay S.E.
| RENUKA | 18.32INR | -0.92% | 42.69L ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote NSE India S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹19.64 | ₹18.70 | ₹18.13 | ₹18.50 | ₹18.33 |
| Volume | 1,25,20,316 | 1,09,78,313 | 90,80,487 | 74,75,751 | 49,50,846 |
| Change | -1.41% | -4.79% | -3.05% | +2.04% | -0.92% |
| Opening | ₹19.92 | ₹19.62 | ₹18.48 | ₹18.08 | ₹18.50 |
| High | ₹19.94 | ₹19.84 | ₹18.90 | ₹18.77 | ₹18.53 |
| Low | ₹19.15 | ₹18.61 | ₹17.97 | ₹17.82 | ₹18.15 |
Performance
| 1 day | -0.92% | ||
| 1 week | -11.41% | ||
| Current month | -16.26% | ||
| 1 month | -21.36% | ||
| 3 months | -16.15% | ||
| 6 months | -34.61% | ||
| Current year | -29.85% | ||
| 1 year | -38.16% | ||
| 3 years | -62.67% | ||
| 5 years | -38.59% | ||
| 10 years | +17.12% |
Volumes
marketsDaily volume
49,50,846
Estimated daily volume
49,50,846
Avg. Volume 20 sessions
1,08,62,830
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
19,91,15,673.9
Avg. Volume 20 sessions USD
20,91,311.92
Record volume 1
25,34,34,900
Record volume 2
21,66,17,200
Record volume 3
17,27,14,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
39,47,06,23,727
Market Cap (USD)
41,45,59,961
Net sales ()
91,60,47,50,000
Net sales (USD)
96,21,24,689
Number of employees
2,144
Sales / Employee (INR)
4,27,26,096
Sales / Employee (USD)
4,48,752
Free-Float
37.38%
Free-Float capitalization (INR)
14,75,26,88,443
Free-Float capitalization (USD)
15,49,47,487
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
18.98
Moving average 20 days
21.6
Moving average 50 days
22.99
Moving average 100 days
22.69
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+17.83%
Price spread / (MMA50)
+25.41%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
17.67
RSI 14 days
24.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -11.41% | -38.16% | -62.67% | 41Cr | |
| -0.53% | -0.36% | +3.64% | -15.03% | 26TCr | |
| -0.77% | -3.31% | +0.34% | -4.83% | 7.96TCr | |
| +2.63% | +3.64% | -18.96% | +14.63% | 4.42TCr | |
| -1.24% | -4.01% | +24.69% | +10.27% | 3.77TCr | |
| -0.45% | -3.43% | -9.74% | -11.05% | 3.31TCr | |
| +0.37% | -1.93% | +19.84% | +86.14% | 3.09TCr | |
| -2.96% | -1.85% | -13.56% | -10.37% | 2.96TCr | |
| -0.83% | +0.13% | -6.76% | -24.11% | 2.85TCr | |
| -0.69% | +2.21% | +4.67% | +6.73% | 2.74TCr | |
| Average | -0.54% | -1.59% | -3.40% | -1.03% | 5.7TCr | |
| Weighted average by Cap. | -0.46% | -0.49% | +1.52% | -3.12% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef865.ZOL6ZlRUD5teGDgrWk2fvM-wU3EN88fb-W_b9JHZYcQ.DqC3CwwhTdAuLgxjC3r63b3eORRskYy91CTsgvexMfwMo55TOwNc1yhdXw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:10 pm | 18.33 | 468 | 49,50,846 |
| 03:58:39 pm | 18.33 | 321 | 49,50,378 |
| 03:50:10 pm | 18.33 | 400 | 49,50,057 |
| 03:50:06 pm | 18.33 | 45 | 49,49,657 |
| 03:30:02 pm | 18.30 | 1,050 | 49,49,612 |
| 03:29:57 pm | 18.30 | 2,622 | 49,48,562 |
| 03:29:52 pm | 18.34 | 35,010 | 49,45,940 |
| 03:29:47 pm | 18.30 | 3,500 | 49,10,930 |
Price Extremes
| 1 week | 17.82 |  | 19.94 |
| 1 month | 17.82 | | 23.49 |
| Current year | 17.82 | | 30.3 |
| 1 year | 17.82 | | 30.82 |
| 3 years | 17.82 | | 56.5 |
| 5 years | 17.82 | | 68.75 |
| 10 years | 3.25 | | 68.75 |
Monthly variations
Annual variations
| 2026 | -29.85% | ||
| 2025 | -33.80% | ||
| 2024 | -16.29% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Stocks
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
