|
Market Closed -
NSE India S.E.
05:52:05 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 17.35 INR | -5.40% |
|
-7.22% | -33.60% |
Stock exchange
NSE India S.E.
RENUKA 17.35 ₹
-5.40%
17Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RENUKA | 17.35INR | -5.40% | 17Cr ₹ | ||
Bombay S.E.
| RENUKA | 17.35INR | -5.55% | 1.24Cr ₹ |
Quotes 5-day view: Shree Renuka Sugars Limited
Delayed Quote NSE India S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹18.13 | ₹18.50 | ₹18.33 | ₹18.34 | ₹17.35 |
| Volume | 90,80,487 | 74,75,751 | 49,50,846 | 65,94,381 | 1,00,28,030 |
| Change | -3.05% | +2.04% | -0.92% | +0.05% | -5.40% |
| Opening | ₹18.48 | ₹18.08 | ₹18.50 | ₹18.25 | ₹18.33 |
| High | ₹18.90 | ₹18.77 | ₹18.53 | ₹18.48 | ₹18.34 |
| Low | ₹17.97 | ₹17.82 | ₹18.15 | ₹18.11 | ₹17.20 |
Performance
| 1 day | -5.40% | ||
| 1 week | -7.22% | ||
| Current month | -20.74% | ||
| 1 month | -20.74% | ||
| 3 months | -19.82% | ||
| 6 months | -40.60% | ||
| Current year | -33.60% | ||
| 1 year | -41.72% | ||
| 3 years | -64.41% | ||
| 5 years | -35.86% | ||
| 10 years | +9.46% |
Volumes
marketsDaily volume
1,00,28,030
Estimated daily volume
1,00,28,030
Avg. Volume 20 sessions
1,03,72,101
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
17,99,55,952.35
Avg. Volume 20 sessions USD
18,95,296.09
Record volume 1
25,34,34,900
Record volume 2
21,66,17,200
Record volume 3
17,27,14,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
36,92,92,97,573
Market Cap (USD)
38,89,31,283
Net sales ()
91,60,47,50,000
Net sales (USD)
96,47,61,187
Number of employees
2,144
Sales / Employee (INR)
4,27,26,096
Sales / Employee (USD)
4,49,982
Free-Float
37.38%
Free-Float capitalization (INR)
13,80,28,32,843
Free-Float capitalization (USD)
14,53,68,416
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
18.13
Moving average 20 days
20.92
Moving average 50 days
22.75
Moving average 100 days
22.56
Price spread / (MMA5)
+4.50%
Price spread / (MMA20)
+20.57%
Price spread / (MMA50)
+31.12%
Price spread / (MMA100)
+30.05%
RSI 9 days
23.16
RSI 14 days
27.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.40% | -7.22% | -41.72% | -64.41% | 39Cr | |
| +2.28% | +1.19% | +9.36% | -13.31% | 26TCr | |
| +3.85% | +1.79% | +12.40% | -1.58% | 8.22TCr | |
| 0.00% | +0.73% | +13.65% | +547.12% | 4.58TCr | |
| +1.77% | +5.27% | -15.20% | +17.63% | 4.71TCr | |
| +0.93% | -4.03% | +26.73% | +7.69% | 3.71TCr | |
| +3.33% | -2.38% | -3.24% | -10.95% | 3.33TCr | |
| -0.39% | +1.07% | +21.37% | +89.56% | 3.1TCr | |
| +0.96% | +0.96% | -8.21% | -7.95% | 3TCr | |
| +1.84% | -1.85% | -0.98% | -23.02% | 2.89TCr | |
| Average | +0.92% | -0.80% | +1.42% | +54.08% | 6TCr | |
| Weighted average by Cap. | +2.03% | +0.63% | +7.76% | +40.03% |
Historical Quotes: Shree Renuka Sugars Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a928ed5deea5dd107c073aba77e8ed.3jtppn1Mi6tBFMJG1EeEz0w08vGxioNp9GeODWhm19M.gXkQyxkbx-wOQfIzlQ3Huz5YxcKEvOYephLZeUUDgeSsXi7ARSj52nBClw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:13 pm | 17.35 | 50 | 1,00,28,030 |
| 03:58:28 pm | 17.35 | 10 | 1,00,27,980 |
| 03:56:12 pm | 17.35 | 100 | 1,00,27,970 |
| 03:56:11 pm | 17.35 | 1,000 | 1,00,27,870 |
| 03:54:11 pm | 17.35 | 1 | 1,00,26,870 |
| 03:54:01 pm | 17.35 | 100 | 1,00,26,869 |
| 03:50:43 pm | 17.35 | 500 | 1,00,26,769 |
| 03:50:33 pm | 17.35 | 50 | 1,00,26,269 |
| 03:50:00 pm | 17.35 | 120 | 1,00,26,219 |
Price Extremes
| 1 week | 17.2 |  | 18.9 |
| 1 month | 17.2 | | 23.49 |
| Current year | 17.2 | | 30.3 |
| 1 year | 17.2 | | 30.3 |
| 3 years | 17.2 | | 56.5 |
| 5 years | 17.2 | | 68.75 |
| 10 years | 3.25 | | 68.75 |
Monthly variations
Annual variations
| 2026 | -33.60% | ||
| 2025 | -33.80% | ||
| 2024 | -16.29% | ||
| 2023 | -18.92% | ||
| 2022 | +93.51% | ||
| 2021 | +147.33% | ||
| 2020 | +43.79% | ||
| 2019 | -21.03% | ||
| 2018 | -34.56% | ||
| 2017 | +18.05% | ||
| 2016 | +8.20% | ||
| 2015 | -16.34% | ||
| 2014 | -23.50% | ||
| 2013 | -37.01% | ||
| 2012 | +26.49% | ||
| 2011 | -74.15% | ||
| 2010 | -12.58% | ||
| 2009 | +202.24% | ||
| 2008 | -92.73% | ||
| 2007 | +126.47% | ||
| 2006 | -16.38% | ||
| 2005 | +105.09% |
- Stock Market
- Stocks
- RENUKA Stock
- Quotes Shree Renuka Sugars Limited
Select your edition
All financial news and data tailored to specific country editions
