|
Market Closed -
NSE India S.E.
04:35:10 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.25 INR | +1.91% |
|
-1.50% | -13.66% |
| 01/09 | Shree Rama Newsprint Limited Auditor Raises 'Going Concern' Doubt | CI |
| 13/08 | Shree Rama Newsprint Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
RAMANEWS 28.25 ₹
+1.91%
83T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RAMANEWS | 28.25INR | +1.91% | 83T ₹ | ||
Bombay S.E.
| RAMANEWS | 28.31INR | +6.23% | 8.63T ₹ |
Quotes 5-day view: Shree Rama Newsprint Limited
Delayed Quote NSE India S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹27.09 | ₹27.72 | ₹27.61 | ₹27.72 | ₹28.25 |
| Volume | 21,844 | 19,582 | 10,324 | 12,557 | 2,938 |
| Change | -3.77% | +2.33% | -0.40% | +0.40% | +1.91% |
| Opening | ₹28.69 | ₹28.77 | ₹27.72 | ₹27.49 | ₹27.20 |
| High | ₹28.69 | ₹28.77 | ₹27.72 | ₹27.97 | ₹28.35 |
| Low | ₹27.00 | ₹26.60 | ₹27.00 | ₹27.06 | ₹27.17 |
Performance
| 1 day | +1.91% | ||
| 1 week | -1.50% | ||
| Current month | -6.67% | ||
| 1 month | -9.19% | ||
| 3 months | -1.81% | ||
| 6 months | -10.40% | ||
| Current year | -13.66% | ||
| 1 year | -5.20% | ||
| 3 years | +106.20% | ||
| 5 years | +49.87% | ||
| 10 years | +0.71% |
Volumes
marketsDaily volume
2,938
Estimated daily volume
2,938
Avg. Volume 20 sessions
15,090
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
4,26,292.5
Avg. Volume 20 sessions USD
4,477.35
Record volume 1
73,68,856
Record volume 2
60,61,557
Record volume 3
56,56,998
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
4,08,87,43,934
Market Cap (USD)
4,29,36,588
Net sales ()
32,71,86,000
Net sales (USD)
34,35,835
Number of employees
42
Sales / Employee (INR)
77,90,143
Sales / Employee (USD)
81,806
Free-Float
22.54%
Free-Float capitalization (INR)
92,14,20,981
Free-Float capitalization (USD)
96,75,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.66
Moving average 20 days
29.33
Moving average 50 days
30.85
Moving average 100 days
30.28
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+7.18%
STIM
RSI 9 days
33.28
RSI 14 days
36.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | -1.50% | -5.20% | +106.20% | 4.29Cr | |
| +0.95% | -3.03% | +35.27% | +64.66% | 39TCr | |
| +0.66% | -4.00% | -8.82% | -17.87% | 18TCr | |
| +1.19% | -2.38% | +38.75% | +82.22% | 8.95TCr | |
| -1.33% | -2.58% | -23.92% | -10.46% | 5.81TCr | |
| -0.70% | -1.88% | +28.53% | +79.20% | 4.92TCr | |
| +0.66% | -0.18% | +29.37% | +17.01% | 4.75TCr | |
| -0.35% | -2.58% | +33.99% | +48.21% | 2.42TCr | |
| -1.11% | +1.14% | +33.49% | +116.25% | 2.27TCr | |
| +0.02% | +0.86% | +21.52% | +30.28% | 1.98TCr | |
| Average | +0.19% | -0.91% | +18.30% | +51.57% | 8.86TCr | |
| Weighted average by Cap. | +0.56% | -1.01% | +21.67% | +43.04% |
Historical Quotes: Shree Rama Newsprint Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
530d574e9f.SZVrNae6s8MPYWe83ks-77zEzrG5HSxkPtEuhKWVgfo.JMI5Q9fr_fBFDlaR6Bl6hIyegunVW103dbB30pbP2JIf81J6wcPam3xMAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:30 pm | 28.27 | 1,000 | 2,938 |
| 03:03:54 pm | 27.61 | 3 | 1,938 |
| 02:48:08 pm | 28.25 | 24 | 1,935 |
| 02:36:08 pm | 28.25 | 100 | 1,911 |
| 02:35:04 pm | 27.95 | 200 | 1,811 |
| 02:29:39 pm | 27.55 | 17 | 1,611 |
| 01:19:20 pm | 28.00 | 35 | 1,594 |
| 01:04:42 pm | 27.55 | 2 | 1,559 |
Price Extremes
| 1 week | 26.6 |  | 28.77 |
| 1 month | 26.6 | | 32.5 |
| Current year | 26.6 | | 42 |
| 1 year | 26.6 | | 42 |
| 3 years | 13.6 | | 44.78 |
| 5 years | 10.35 | | 44.78 |
| 10 years | 9.8 | | 44.78 |
Monthly variations
Annual variations
| 2026 | -13.66% | ||
| 2025 | +79.98% | ||
| 2024 | +3.89% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Stocks
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
Select your edition
All financial news and data tailored to specific country editions
