Stock RAMANEWS SHREE RAMA NEWSPRINT LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shree Rama Newsprint Limited

Equities

RAMANEWS

INE278B01020

Paper Products

Delayed NSE India S.E.
Other stock markets
 11:28:41 03/06/2024 am IST 		5-day change 1st Jan Change
19.9 INR +1.02% Intraday chart for Shree Rama Newsprint Limited -1.73% +13.71%
20/05 Shree Rama Newsprint Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
20/05 Shree Rama Newsprint Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Shree Rama Newsprint Limited(RAMANEWS) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 19.9 ₹ 20.7 ₹ 20.1 ₹ 19.7 ₹ 19.9 ₹
Volume 46 062 109 213 68 494 64 092 19 194
Change -1.73% +4.02% -2.90% -1.99% +1.02%
Opening 20.00 19.70 20.95 20.00 19.95
High 20.45 21.10 21.10 20.30 20.45
Low 19.85 19.70 19.65 19.55 19.75

Performance

1 day+1.02%
1 week-1.73%
Current month+1.02%
1 month-11.95%
3 months+1.53%
6 months+23.22%
Current year+13.71%
1 year+52.49%
3 years+6.13%
5 years-4.33%
10 years+104.10%

Volumes

markets
Daily volume
19 194
Estimated daily volume
68 591
Avg. Volume 20 sessions
84 584
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
1 683 221.60
Avg. Volume 20 sessions USD
20 265.99
Record volume 1
7 368 856
Record volume 2
6 061 557
Record volume 3
5 168 423
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
2 892 229 900
Capitalization (USD)
34 822 448
Net sales (INR)
467 014 000
Net sales (USD)
5 622 849
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
92 178
Free-Float
25.24 %
Free-Float capitalization (INR)
729 938 523
Free-Float capitalization (USD)
8 788 460
Average Daily Capital Traded
0.06%

Highs and lows

1 week
19.55
Extreme 19.55
21.10
1 month
19.55
Extreme 19.55
23.00
Current year
14.40
Extreme 14.4
24.35
1 year
12.10
Extreme 12.1
24.35
3 years
10.35
Extreme 10.35
27.70
5 years
9.80
Extreme 9.8
27.70
10 years
5.40
Extreme 5.4
41.00

Indicators

Moving average 5 days
20.13
Moving average 20 days
21.19
Moving average 50 days
19.68
Moving average 100 days
19.59
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.46%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
40.47
RSI 14 days
44.91

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
SHREE RAMA NEWSPRINT LIMITED Stock Shree Rama Newsprint Limited
+1.02%-1.73%+13.71%+52.49% 34.82M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.14%+0.14%+3.20%+22.73% 20.33B
SUZANO S.A. Stock Suzano S.A.
-19.57%-0.49%-12.46%+4.91% 11.93B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+1.35%+0.88%+6.45%+7.56% 10.74B
HOLMEN AB Stock Holmen AB
+0.73%-1.13%+3.22%+3.15% 6.63B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
-0.88%-1.93%+13.01%+29.80% 5.23B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
-0.16%+0.86%+16.56%+15.51% 3.96B
THE NAVIGATOR COMPANY Stock The Navigator Company
+0.40%-1.18%+13.13%+28.74% 3.1B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+3.24%-3.87%+70.62%+162.57% 2.7B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+0.31%-0.88%+19.21%-13.57% 1.88B
SAPPI LIMITED Stock Sappi Limited
-2.69%-6.22%+21.13%+18.24% 1.71B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
+0.82%+6.47%-12.91%+33.55% 1.31B
SEMAPA Stock Semapa
+1.30%-5.35%+16.12%+20.81% 1.15B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
-.--%-4.33%-3.09%-22.63% 1.13B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+2.33%-0.80%-19.37%-20.01% 937M
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+2.98%+8.37%+20.14%+23.36% 958M
Average-0.51%-1.08%+10.54%+22.95%
Weighted average by Cap.-2.60%-0.56%+6.03%+19.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a68230143d03600a602a01b9df74.XJWeDU8_yEsaXOzUkoZKGE55g7C4CjHCDOCIeEZmv8E.Ev3PXApghi5iGaaRotMOXB0-1YDNUECReLm8CScPiOwp0cc1fBK9Ikpohw
DatePriceVolumeDaily volume
11:28:41 am 19.9 110 19,194
11:27:12 am 19.95 34 19,084
11:25:09 am 19.9 10 19,050
11:23:26 am 19.95 30 19,040
11:21:04 am 19.95 100 19,010
11:19:12 am 19.9 5 18,910
11:17:25 am 19.95 590 18,905
11:17:18 am 19.95 49 18,315
11:16:06 am 19.95 29 18,266
11:14:19 am 19.95 332 18,237

Chart Shree Rama Newsprint Limited

Chart Shree Rama Newsprint Limited
More charts

Monthly variations

Annual change

2024+12.57%
2023+13.64%
2022-23.76%
2021+23.93%
2020+13.59%
2019-50.94%
2018+0.34%
2017-15.75%
2016+33.59%
2015+254.79%
2014+8.15%
2013-51.61%
2012+82.35%
2011-63.04%
2010-56.92%
2009+223.57%
2008-62.64%
2007-6.91%
2006+279.56%
  1. Stock Market
  2. Equities
  3. RAMANEWS Stock
  4. Quotes Shree Rama Newsprint Limited