SHREE RAM PROTEINS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 INR | +4.76% |
|
-.--% | -.--% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.1 ₹ | 1.1 ₹ | 1.05 ₹ | 1.1 ₹ |
| Volume | 860 379 | 450 064 | 972 294 | 782 857 |
| Change | +4.76% | -.--% | -4.55% | +4.76% |
| Opening | 1.10 | 1.10 | 1.10 | 1.10 |
| High | 1.10 | 1.10 | 1.10 | 1.10 |
| Low | 1.05 | 1.05 | 1.05 | 1.05 |
Performance
| 1 day | +4.76% | ||
| 1 month | -4.35% | ||
| 3 months | -18.52% | ||
| 6 months | -12.00% | ||
| 1 year | -71.43% | ||
| 3 years | -63.27% | ||
| 5 years | -59.93% |
Volumes
marketsDaily volume
782 857
Estimated daily volume
782 857
Avg. Volume 20 sessions
868 754
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
955 629.40
Avg. Volume 20 sessions USD
11 457.04
Record volume 1
34 240 000
Record volume 2
17 463 580
Record volume 3
13 321 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
235 486 196
Capitalization (USD)
2 823 244
Net sales (INR)
1 626 837 000
Net sales (USD)
19 504 149
Number of employees
24
Sales / Employee (INR)
67 784 875
Sales / Employee (USD)
812 673
Free-Float
49.5 %
Free-Float capitalization (INR)
233 131 334
Free-Float capitalization (USD)
2 795 012
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.05
1.15
1 month
1.001.15
Current year
1.001.90
1 year
0.954.40
3 years
0.9513.80
5 years
0.9513.80
10 years
0.9513.80
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.08
Moving average 50 days
1.12
Moving average 100 days
1.27
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+15.07%
STIM
RSI 9 days
43.30
RSI 14 days
44.02
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -.--% | -.--% | -71.43% | 2.82M | ||
| +1.59% | +1.31% | +30.96% | +41.27% | 7.25B | ||
| -0.23% | -2.30% | -4.71% | +0.71% | 6.24B | ||
| -1.29% | -4.02% | -2.80% | +3.52% | 5.03B | ||
| -1.85% | -.--% | +1.92% | -.--% | 2.49B | ||
| +0.16% | -1.33% | +41.24% | +63.25% | 2.22B | ||
| -0.70% | +0.71% | -1.40% | -6.62% | 1.62B | ||
| +1.14% | -0.71% | +13.75% | +48.10% | 1.01B | ||
| +2.19% | -.--% | +15.70% | +29.63% | 898M | ||
| +0.86% | -4.86% | -16.37% | -16.67% | 696M | ||
| -0.46% | -0.31% | +3.17% | +1.56% | 683M | ||
| +1.82% | +1.82% | +2.75% | +7.69% | 684M | ||
| -.--% | +0.70% | +7.92% | -2.56% | 645M | ||
| -0.28% | -2.16% | -9.50% | -22.98% | 640M | ||
| +0.48% | -3.27% | -9.06% | -16.84% | 587M | ||
| +4.18% | +4.18% | +7.78% | +52.03% | 518M | ||
| Average | +0.77% | -0.44% | +5.09% | +6.92% | ||
| Weighted average by Cap. | +0.16% | -0.71% | +9.40% | +16.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
207cde4419e8be8324ac74c6ce7350.HU7PsfNxnnS0xkJY2Jw4fcA9jBfIT8MfJu0fcFKjlqc.TSyj28Qp-Afrshgbq90OH5J2zyCLKZxITItMEWfbx-BaPKb_tRWrWfazeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:50 pm | 1.1 | 1,000 | 782,746 |
| 03:29:35 pm | 1.1 | 1,000 | 781,746 |
| 03:29:27 pm | 1.1 | 400 | 780,746 |
| 03:29:20 pm | 1.1 | 3 | 780,346 |
| 03:28:28 pm | 1.1 | 2,000 | 780,343 |
| 03:28:14 pm | 1.1 | 500 | 778,343 |
| 03:26:40 pm | 1.1 | 5 | 777,843 |
| 03:25:51 pm | 1.05 | 50,000 | 777,838 |
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -82.44% | ||
| 2022 | +55.65% | ||
| 2021 | +35.29% | ||
| 2020 | +19.00% | ||
| 2019 | -3.85% | ||
| 2018 | -20.12% |
- Stock Market
- Equities
- SRPL Stock
- Quotes Shree Ram Proteins Limited
