SHREE PUSHKAR CHEMICALS & FERTILISERS LIMITED Quotes Shree Pushkar Chemicals & Fertilisers Limited
Equities
SHREEPUSHK
INE712K01011
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.5 INR | -1.62% |
|
-4.93% | -22.75% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 183.45 ₹ | 185.3 ₹ | 180.45 ₹ | 176.35 ₹ | 173.5 ₹ |
| Volume | 29 768 | 40 653 | 34 592 | 56 103 | 49 843 |
| Change | -0.78% | +1.01% | -2.62% | -2.27% | -1.62% |
| Opening | 185.30 | 184.15 | 185.00 | 180.45 | 177.2 |
| High | 186.25 | 187.60 | 186.35 | 180.75 | 179 |
| Low | 181.80 | 182.85 | 179.50 | 175.10 | 171.6 |
Performance
| 1 day | -1.62% | ||
| 1 week | -4.93% | ||
| Current month | +9.29% | ||
| 1 month | +0.99% | ||
| 3 months | -13.75% | ||
| 6 months | -12.26% | ||
| Current year | -22.75% | ||
| 1 year | +4.20% | ||
| 3 years | +13.10% | ||
| 5 years | +7.70% |
Volumes
marketsDaily volume
49 843
Estimated daily volume
49 843
Avg. Volume 20 sessions
41 421
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
7 186 543.50
Avg. Volume 20 sessions USD
86 166.66
Record volume 1
2 859 572
Record volume 2
2 766 590
Record volume 3
2 737 175
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 573 510 759
Capitalization (USD)
66 826 394
Net sales (INR)
6 840 265 000
Net sales (USD)
82 014 777
Number of employees
553
Sales / Employee (INR)
12 369 376
Sales / Employee (USD)
148 309
Free-Float
30.05 %
Free-Float capitalization (INR)
1 674 753 463
Free-Float capitalization (USD)
20 080 294
Average Daily Capital Traded
0.13%
Highs and lows
1 week
171.65
190.00
1 month
160.60193.70
Current year
155.15235.00
1 year
155.15242.00
3 years
140.45324.00
5 years
56.30324.00
10 years
56.30336.70
Indicators
Moving average 5 days
182.09
Moving average 20 days
180.52
Moving average 50 days
178.62
Moving average 100 days
194.18
Price spread / (MMA5)
+4.95%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
+11.92%
STIM
RSI 9 days
50.52
RSI 14 days
50.93
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -4.93% | -22.75% | +4.20% | 66.83M | ||
| -1.40% | -3.53% | +1.22% | +50.89% | 77.72B | ||
| +0.57% | -4.30% | +0.22% | +8.19% | 46.45B | ||
| -0.72% | +5.78% | +1.07% | +19.56% | 32.51B | ||
| -1.18% | +1.32% | +8.75% | +22.03% | 18.21B | ||
| +1.11% | +0.34% | -8.96% | +3.78% | 11.6B | ||
| +1.22% | -0.22% | +6.79% | +19.29% | 11.28B | ||
| +3.07% | +4.25% | -3.43% | - | 9.94B | ||
| -0.41% | +0.18% | +5.97% | +14.25% | 9.92B | ||
| -3.81% | -1.94% | +3.48% | +0.61% | 9.48B | ||
| -2.03% | -0.91% | +4.24% | +12.96% | 8.33B | ||
| +1.93% | +7.19% | +0.73% | -11.37% | 6.59B | ||
| -0.26% | +1.05% | +6.05% | +7.63% | 5.36B | ||
| -0.07% | -3.65% | -2.20% | -12.30% | 4.85B | ||
| +1.37% | +0.62% | +13.62% | -4.22% | 4.8B | ||
| -0.04% | -12.33% | -28.08% | -43.81% | 4.37B | ||
| Average | -0.14% | +0.61% | -0.83% | +6.11% | ||
| Weighted average by Cap. | -0.42% | -0.96% | +1.27% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e5cd2be.p6v254xX17pmJCAiStg5L9VO_2Tnzc-0nTG3OrYOTlM.0e24obgehPA5exZrKZ5gSeA7yFa2lJDg8n2GCMU8DWHym57K3ye9zVBFdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:36 pm | 173.6 | 1 | 49,843 |
| 03:29:21 pm | 174.6 | 6 | 49,842 |
| 03:29:13 pm | 174.6 | 74 | 49,836 |
| 03:29:04 pm | 173.4 | 5 | 49,762 |
| 03:28:30 pm | 173.2 | 185 | 49,757 |
| 03:27:49 pm | 173.2 | 26 | 49,572 |
| 03:27:42 pm | 173.6 | 2 | 49,546 |
| 03:27:15 pm | 173.8 | 75 | 49,544 |
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | +20.49% | ||
| 2022 | -12.12% | ||
| 2021 | +52.92% | ||
| 2020 | +32.92% | ||
| 2019 | -38.25% | ||
| 2018 | -37.65% | ||
| 2017 | +62.79% | ||
| 2016 | +61.89% | ||
| 2015 | +63.12% |
- Stock Market
- Equities
- SHREEPUSHK Stock
- Quotes Shree Pushkar Chemicals & Fertilisers Limited
