SHREE PRECOATED STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 INR | -1.99% |
|
-10.84% | -18.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|
| Last | 15.25 ₹ | 14.53 ₹ | 14.1 ₹ | 13.82 ₹ |
| Volume | 1 112 | 2 451 | 121 | 5 435 |
| Change | +3.32% | -4.72% | -2.96% | -1.99% |
| Opening | 14.76 | 14.95 | 14.25 | 14.79 |
| High | 15.33 | 15.20 | 14.25 | 14.80 |
| Low | 14.76 | 14.50 | 14.10 | 13.42 |
Performance
| 1 day | -1.99% | ||
| 1 week | -10.84% | ||
| Current month | -1.99% | ||
| 1 month | -1.29% | ||
| 3 months | -29.67% | ||
| 6 months | -26.49% | ||
| Current year | -18.61% | ||
| 1 year | -23.18% | ||
| 3 years | +110.67% | ||
| 5 years | -22.36% | ||
| 10 years | -81.91% |
Volumes
marketsDaily volume
5 435
Estimated daily volume
5 435
Avg. Volume 20 sessions
1 499
Daily volume ratio
3.63
Avg. Volume 20 sessions INR
20 716.18
Avg. Volume 20 sessions USD
249.34
Record volume 1
971 671
Record volume 2
536 770
Record volume 3
179 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 111 665
Capitalization (USD)
699 432
Net sales (INR)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
29.4 %
Free-Float capitalization (INR)
17 085 922
Free-Float capitalization (USD)
205 646
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.42
15.33
1 month
12.4617.00
Current year
8.2823.94
1 year
8.2823.94
3 years
5.0562.20
5 years
2.5062.20
10 years
2.50135.00
Indicators
Moving average 5 days
14.83
Moving average 20 days
14.14
Moving average 50 days
12.66
Moving average 100 days
16.01
Price spread / (MMA5)
+7.29%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
46.39
RSI 14 days
49.95
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -10.84% | -18.61% | -23.18% | 699K | ||
| -1.68% | -1.04% | -6.98% | +12.27% | 26.56B | ||
| 0.00% | +1.86% | +4.69% | +5.34% | 20.64B | ||
| -0.37% | 0.00% | -15.82% | -20.12% | 9.93B | ||
| +1.84% | +4.47% | -27.91% | -10.64% | 9.62B | ||
| -1.52% | 0.00% | +5.36% | +34.51% | 9.61B | ||
| +2.00% | +2.84% | -4.91% | +2.76% | 6.6B | ||
| -0.52% | -1.90% | -9.29% | +17.30% | 5.63B | ||
| +2.40% | -0.51% | +32.03% | +36.63% | 4.21B | ||
| -3.15% | -0.28% | -0.37% | +26.00% | 2.55B | ||
| +4.60% | +4.03% | -3.07% | -28.19% | 2.22B | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 2.2B | ||
| +1.75% | +0.52% | +19.71% | +25.00% | 1.96B | ||
| -2.98% | -2.98% | -7.85% | +67.50% | 1.8B | ||
| -3.03% | -3.29% | -29.96% | -32.10% | 1.74B | ||
| +1.35% | +1.35% | 0.00% | -9.09% | 1.71B | ||
| Average | -0.22% | -0.07% | +2.20% | +18.08% | ||
| Weighted average by Cap. | -0.42% | +0.81% | -2.16% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a5d8da335bea34c26196be19f32814.3jWNbWS2tQRM5_yleVGa2zrEo7eD5yNlVAvDaFPEmGU.umPjA1eH-TYWpLLcNhivuQmI0OHMuFVQHli0ITj28zGrbfsrKeGCfSqPzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:43 pm | 13.81 | 250 | 5,435 |
| 03:10:17 pm | 13.81 | 175 | 5,185 |
| 02:34:00 pm | 13.9 | 1 | 5,010 |
| 02:26:08 pm | 13.9 | 464 | 5,009 |
| 02:19:34 pm | 14 | 36 | 4,545 |
| 02:07:37 pm | 14.06 | 241 | 4,509 |
| 02:07:16 pm | 14.06 | 9 | 4,268 |
| 02:05:31 pm | 14.06 | 91 | 4,259 |
| 02:05:06 pm | 14 | 14 | 4,168 |
Monthly variations
Annual change
| 2024 | -18.61% | ||
| 2023 | -17.77% | ||
| 2022 | -46.01% | ||
| 2021 | +645.61% | ||
| 2020 | -19.84% | ||
| 2019 | -17.95% | ||
| 2018 | +77.27% | ||
| 2017 | -88.17% | ||
| 2016 | -34.97% | ||
| 2015 | -27.96% | ||
| 2014 | +170.07% | ||
| 2013 | -53.33% | ||
| 2012 | -23.17% | ||
| 2011 | -54.99% | ||
| 2010 | -48.39% | ||
| 2009 | -34.75% |
- Stock Market
- Equities
- 533110 Stock
- Quotes Shree Precoated Steels Limited
