Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
306 JPY | -1.29% | -0.65% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 307 ¥ | 312 ¥ | 310 ¥ | 306 ¥ |
Volume | 39 500 | 24 900 | 18 500 | 23 800 |
Change | -0.32% | +1.63% | -0.64% | -1.29% |
Opening | 309.00 | 308.00 | 313.00 | 311.00 |
High | 313.00 | 312.00 | 313.00 | 311.00 |
Low | 306.00 | 307.00 | 307.00 | 306.00 |
Performance
1 day | -1.29% | ||
1 week | -0.65% | ||
Current month | -0.97% | ||
1 month | -8.11% | ||
3 months | -7.55% | ||
6 months | +4.44% | ||
1 year | -1.29% | ||
3 years | -63.53% | ||
5 years | -53.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.29% | -0.65% | 0.00% | -1.29% | 16.83M | ||
-0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
-1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
+0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
+0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
+0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
+0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
-1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
+0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
-0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
-0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
+0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
+0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
+0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
-0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
-0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
Average | -0.09% | +0.65% | -0.44% | +25.73% | ||
Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 306 | 500 | 23,800 |
11:29:56 am | 306 | 100 | 23,300 |
11:26:10 am | 307 | 400 | 23,200 |
11:24:49 am | 307 | 200 | 22,800 |
11:24:39 am | 307 | 2,100 | 22,600 |
11:24:39 am | 307 | 3,000 | 20,500 |
11:22:33 am | 308 | 100 | 17,500 |
11:11:07 am | 308 | 400 | 17,400 |
11:11:07 am | 308 | 100 | 17,000 |
11:09:09 am | 308 | 100 | 16,900 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -1.92% | ||
2022 | -36.07% | ||
2021 | -51.64% | ||
2020 | +41.51% | ||
2019 | +14.81% | ||
2018 | -58.54% | ||
2017 | +23.60% | ||
2016 | +48.26% | ||
2015 | -21.01% |
- Stock Market
- Equities
- 3909 Stock
- Quotes Showcase Inc.