Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
192.5 GBX | 0.00% | -3.75% | -20.45% |
16/04 | Shoe Zone CEO steps down to focus on "day to day running" | AN |
16/04 | Shoe Zone plc Announces Anthony Smith Steps Down from the Board | CI |
Quotes 5-day view
Delayed Quote London S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 191.5 p | 196.5 p | 195 p | 192.5 p | 192.5 p |
Volume | 135 315 | 59 649 | 30 163 | 40 168 | 21 108 |
Change | -4.25% | +2.61% | -0.76% | -1.28% | 0.00% |
Opening | 200.00 | 191.50 | 196.50 | 195.00 | 192.5 |
High | 202.50 | 198.00 | 200.00 | 200.00 | 194.1 |
Low | 191.05 | 190.00 | 190.00 | 190.50 | 186 |
Performance
1 week | -3.75% | ||
Current month | -14.44% | ||
1 month | -14.44% | ||
3 months | -21.43% | ||
6 months | -9.20% | ||
Current year | -20.45% | ||
1 year | -19.79% | ||
3 years | +178.99% | ||
5 years | -8.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.75% | -20.45% | -19.79% | 111M | ||
+2.15% | +1.63% | +29.21% | +23.77% | 4.9B | ||
+0.06% | +0.35% | -15.62% | +24.03% | 3.5B | ||
-1.11% | +6.25% | +52.88% | +111.30% | 1.61B | ||
+1.09% | +0.63% | +19.17% | +58.25% | 1.27B | ||
+1.68% | -1.02% | +12.25% | +48.66% | 905M | ||
-1.63% | -3.71% | -6.44% | -28.54% | 675M | ||
+2.01% | +0.59% | +6.05% | +16.73% | 526M | ||
+1.93% | +2.52% | +4.19% | +7.18% | 196M | ||
Average | +0.69% | -1.20% | +9.02% | +26.84% | ||
Weighted average by Cap. | +0.89% | -0.74% | +15.07% | +35.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:20:02 pm | 191.5 | 500 | 21,108 |
07:53:08 pm | 191.5 | 398 | 20,608 |
07:51:40 pm | 191.5 | 500 | 20,210 |
07:51:03 pm | 194 | 3,646 | 19,710 |
07:50:01 pm | 191.5 | 2,284 | 16,064 |
07:47:30 pm | 191.5 | 210 | 13,780 |
07:43:54 pm | 191.5 | 187 | 13,570 |
06:30:25 pm | 186 | 66 | 13,383 |
06:20:32 pm | 193.9 | 101 | 13,317 |
Monthly variations
Annual change
2024 | -20.45% | ||
2023 | +8.76% | ||
2022 | +102.27% | ||
2021 | +69.23% | ||
2020 | -60.12% | ||
2019 | -8.43% | ||
2018 | +11.25% | ||
2017 | -8.83% | ||
2016 | -8.36% | ||
2015 | -9.67% | ||
2014 | +25.44% |
- Stock Market
- Equities
- SHOE Stock
- Quotes Shoe Zone plc