SHOAL POINT ENERGY LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | -33.33% |
|
0.00% | -79.94% |
| 02/04 | Shoal Point Energy Ltd. announced that it has received CAD 0.308844 million in funding | CI |
| 15/02 | Shoal Point Energy Ltd. announced that it expects to receive CAD 0.5 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 13/05/2024 | 16/05/2024 | |
|---|---|---|
| Last | 0.03 $ | 0.02 $ |
| Volume | 2 000 | 7 458 |
| Change | +∞% | -33.33% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -55.16% | ||
| 6 months | -47.37% | ||
| Current year | -79.94% | ||
| 1 year | -50.00% | ||
| 3 years | -87.09% | ||
| 5 years | -89.36% | ||
| 10 years | -98.77% |
Volumes
marketsDaily volume
7 458
Estimated daily volume
25 006
Avg. Volume 20 sessions
7 083
Daily volume ratio
3.53
Avg. Volume 20 sessions USD
141.66
Record volume 1
121 500
Record volume 2
119 000
Record volume 3
108 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
570 786
Net sales ()
0
Free-Float
96.3 %
Free-Float capitalization (USD)
490 195
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.000.11
3 years
0.000.32
5 years
0.000.99
10 years
0.005.07
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+25.00%
Price spread / (MMA20)
+83.50%
Price spread / (MMA50)
+64.50%
Price spread / (MMA100)
+67.00%
STIM
RSI 9 days
50.84
RSI 14 days
49.82
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -33.33% | 0.00% | -79.94% | -50.00% | 6L | ||
| +0.52% | -2.23% | +8.69% | +4.12% | 30TCr | ||
| +0.26% | -1.19% | +3.79% | +19.62% | 14TCr | ||
| +0.21% | -2.81% | +48.92% | +49.61% | 12TCr | ||
| +0.55% | -0.78% | +19.54% | +37.74% | 8.09TCr | ||
| +0.58% | -1.03% | +6.46% | +16.21% | 7.35TCr | ||
| +0.29% | -0.67% | +5.75% | +7.17% | 5.57TCr | ||
| +0.31% | -2.12% | +8.91% | +18.77% | 4.8TCr | ||
| -1.47% | -2.10% | -11.43% | -18.80% | 3.54TCr | ||
| +0.72% | -3.01% | +26.35% | +53.59% | 3.47TCr | ||
| -0.25% | -1.56% | +8.92% | +3.42% | 3.12TCr | ||
| +0.66% | +0.88% | -1.71% | +11.43% | 2.47TCr | ||
| +0.37% | +0.11% | +10.15% | +14.08% | 2.08TCr | ||
| +0.34% | -0.46% | +23.76% | +59.04% | 1.9TCr | ||
| +1.07% | +4.98% | +5.72% | +17.41% | 1.79TCr | ||
| -0.32% | +1.64% | +3.68% | +4.73% | 1.71TCr | ||
| Average | -1.84% | -1.61% | +5.47% | +15.51% | ||
| Weighted average by Cap. | +0.34% | -2.39% | +13.22% | +18.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -79.94% | ||
| 2023 | -4.13% | ||
| 2022 | +7.00% | ||
| 2021 | -59.50% | ||
| 2020 | -64.44% | ||
| 2019 | +954.48% | ||
| 2018 | -68.00% | ||
| 2017 | +1,99,900.00% | ||
| 2016 | -99.00% | ||
| 2015 | -90.00% | ||
| 2014 | -90.00% | ||
| 2013 | -87.55% | ||
| 2012 | -59.05% | ||
| 2011 | -58.19% |
- Stock Market
- Equities
- SHPNF Stock
- Quotes Shoal Point Energy Ltd.