SHO-BOND HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,212 JPY | -0.19% |
|
+1.18% | -1.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 6115 ¥ | 6089 ¥ | 6141 ¥ | 6224 ¥ | 6,212 ¥ |
| Volume | 102 800 | 139 400 | 82 100 | 201 200 | 58 900 |
| Change | -0.18% | -0.43% | +0.85% | +1.35% | -0.19% |
| Opening | 6,125.00 | 6,125.00 | 6,091.00 | 6,170.00 | 6,180 |
| High | 6,134.00 | 6,143.00 | 6,144.00 | 6,234.00 | 6,217 |
| Low | 6,065.00 | 6,087.00 | 6,091.00 | 6,170.00 | 6,110 |
Performance
| 1 day | -0.42% | ||
| 1 week | +1.18% | ||
| Current month | +1.62% | ||
| 1 month | +2.87% | ||
| 3 months | +0.32% | ||
| 6 months | +1.18% | ||
| Current year | -1.10% | ||
| 1 year | +5.59% | ||
| 3 years | +32.86% | ||
| 5 years | +67.97% | ||
| 10 years | +176.39% |
Volumes
marketsDaily volume
58 900
Estimated daily volume
157 117
Avg. Volume 20 sessions
113 713
Daily volume ratio
1.38
Avg. Volume 20 sessions JPY
706 385 156.00
Avg. Volume 20 sessions USD
4 514 507.53
Record volume 1
3 764 400
Record volume 2
3 595 200
Record volume 3
2 885 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
322 188 723 987
Capitalization (USD)
2 059 108 135
Net sales (JPY)
83 924 000 000
Net sales (USD)
536 358 284
Number of employees
985
Sales / Employee (JPY)
85 202 030
Sales / Employee (USD)
544 526
Free-Float
78.49 %
Free-Float capitalization (JPY)
274 545 580 989
Free-Float capitalization (USD)
1 754 620 808
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 065.00
6 234.00
1 month
5 863.006 234.00
Current year
5 863.006 929.00
1 year
5 459.006 929.00
3 years
4 535.006 929.00
5 years
3 160.006 929.00
10 years
1 757.506 929.00
Indicators
Moving average 5 days
6 139.00
Moving average 20 days
6 070.70
Moving average 50 days
6 203.22
Moving average 100 days
6 290.17
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
65.45
RSI 14 days
57.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.18% | -1.10% | +5.59% | 2.06B | ||
| +0.17% | +4.04% | +1.85% | +6.01% | 71.03B | ||
| +0.72% | -4.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +52.68% | 39.74B | ||
| +1.28% | +2.40% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +19.79% | 27.28B | ||
| +1.64% | +2.71% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +25.03% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +126.26% | 17.87B | ||
| +0.21% | +7.45% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +2.54% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.81% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +17.74% | 12.67B | ||
| +1.54% | +1.93% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +121.23% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.20% | +1.17% | +19.17% | +24.56% | ||
| Weighted average by Cap. | +0.25% | +0.84% | +14.72% | +24.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993b706f9a5fd84ab1f7fa482d39084._ki5qGClfaI9zeoHKFdAZMhEFLftSEpHC7uiN5azSpk.yyb83DT2PNtWorJ0eGMfE4cxJvqiLHIece33QtKLJe-rIeH9KsovwFn7uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 6,212 | 100 | 58,900 |
| 07:59:02 am | 6,211 | 100 | 58,800 |
| 07:58:59 am | 6,206 | 100 | 58,700 |
| 07:58:59 am | 6,208 | 300 | 58,600 |
| 07:58:42 am | 6,206 | 400 | 58,300 |
| 07:58:02 am | 6,203 | 100 | 57,900 |
| 07:57:56 am | 6,202 | 100 | 57,800 |
| 07:55:56 am | 6,200 | 100 | 57,700 |
| 07:55:20 am | 6,200 | 100 | 57,600 |
| 07:55:20 am | 6,200 | 100 | 57,500 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +11.51% | ||
| 2022 | +8.70% | ||
| 2021 | +3.19% | ||
| 2020 | +10.35% | ||
| 2019 | +11.14% | ||
| 2018 | +1.74% | ||
| 2017 | +64.89% | ||
| 2016 | +10.18% | ||
| 2015 | -6.26% | ||
| 2014 | -2.38% | ||
| 2013 | +49.54% | ||
| 2012 | +90.67% | ||
| 2011 | -1.11% | ||
| 2010 | +11.45% | ||
| 2009 | -16.06% | ||
| 2008 | +31.82% |
- Stock Market
- Equities
- 1414 Stock
- Quotes SHO-BOND Holdings Co.,Ltd.