SHIZUOKA FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,477 JPY | +3.36% |
|
+1.27% | +23.60% |
Quotes 5-day view
End-of-day quote Japan Exchange| 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1458.5 ¥ | 1431.5 ¥ | 1431 ¥ | 1429 ¥ | 1477 ¥ |
| Volume | 853 700 | 1 620 400 | 1 700 600 | 1 388 400 | 2 248 400 |
| Change | +∞% | -1.85% | -0.03% | -0.14% | +3.36% |
| Opening | 1,461.00 | 1,452.00 | 1,428.50 | 1,429.00 | 1,438.50 |
| High | 1,469.00 | 1,452.50 | 1,439.00 | 1,441.00 | 1,482.00 |
| Low | 1,452.00 | 1,414.50 | 1,419.50 | 1,429.00 | 1,430.50 |
Performance
| 1 day | +3.36% | ||
| 1 week | +1.27% | ||
| Current month | +0.31% | ||
| 1 month | -0.17% | ||
| 3 months | +6.76% | ||
| 6 months | +20.08% | ||
| Current year | +23.60% | ||
| 1 year | +43.54% | ||
| 3 years | +74.79% | ||
| 5 years | +85.32% | ||
| 10 years | +53.53% |
Volumes
marketsDaily volume
2 248 400
Avg. Volume 20 sessions
1 600 920
Avg. Volume 20 sessions JPY
2 364 558 840.00
Avg. Volume 20 sessions USD
15 175 738.64
Record volume 1
12 707 400
Record volume 2
11 043 800
Record volume 3
9 244 000
Capital turnover ratio
0.00
Basic data
Capitalization (JPY)
811 905 440 480
Capitalization (USD)
5 210 809 117
Net sales (JPY)
346 526 000 000
Net sales (USD)
2 224 003 868
Number of employees
3 945
Sales / Employee (JPY)
87 839 290
Sales / Employee (USD)
563 753
Highs and lows
1 week
1 414.50
1 482.00
1 month
1 386.501 486.00
Current year
1 183.001 555.00
1 year
996.201 555.00
3 years
745.001 555.00
5 years
532.001 555.00
10 years
532.001 555.00
Indicators
Moving average 5 days
1 445.40
Moving average 20 days
1 451.13
Moving average 50 days
1 458.99
Moving average 100 days
1 376.89
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-6.78%
STIM
RSI 9 days
60.04
RSI 14 days
56.27
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.36% | +1.27% | +23.60% | +43.54% | 5.21B | ||
| +0.64% | +4.34% | +16.85% | +46.10% | 571B | ||
| +0.44% | +3.22% | +14.20% | +40.38% | 301B | ||
| +4.14% | +7.09% | +18.59% | -1.74% | 252B | ||
| +1.00% | +3.25% | +25.74% | +61.47% | 216B | ||
| +6.82% | +9.94% | +21.29% | +1.26% | 183B | ||
| +3.31% | +7.47% | +25.50% | +10.98% | 170B | ||
| +0.74% | -1.35% | +9.52% | +17.25% | 162B | ||
| +0.09% | +1.95% | +5.28% | +8.66% | 146B | ||
| -0.66% | -5.38% | -15.88% | -12.97% | 131B | ||
| +0.38% | +2.00% | +5.13% | +19.51% | 130B | ||
| +2.24% | +3.82% | +28.04% | +3.40% | 124B | ||
| +0.60% | +2.51% | +31.49% | +83.06% | 121B | ||
| +0.81% | +3.45% | -9.62% | -5.83% | 99.66B | ||
| +0.12% | -2.19% | +12.09% | +19.34% | 93.97B | ||
| -0.30% | -1.70% | +27.30% | +42.84% | 87.32B | ||
| Average | +1.48% | +2.21% | +14.95% | +23.58% | ||
| Weighted average by Cap. | +1.47% | +3.10% | +15.49% | +26.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.60% | ||
| 2023 | +13.27% | ||
| 2022 | +28.35% | ||
| 2021 | +8.73% | ||
| 2020 | -7.58% | ||
| 2019 | -4.99% | ||
| 2018 | -26.03% | ||
| 2017 | +18.53% | ||
| 2016 | -16.92% | ||
| 2015 | +6.78% | ||
| 2014 | -1.34% | ||
| 2013 | +33.41% | ||
| 2012 | +3.70% | ||
| 2011 | +8.28% | ||
| 2010 | -6.96% | ||
| 2009 | -21.69% | ||
| 2008 | -16.22% | ||
| 2007 | +3.90% | ||
| 2006 | -0.08% | ||
| 2005 | +21.73% | ||
| 2004 | +22.60% | ||
| 2003 | +3.53% | ||
| 2002 | -22.88% | ||
| 2001 | -4.52% | ||
| 2000 | -0.86% | ||
| 1999 | -24.87% | ||
| 1998 | -0.36% | ||
| 1997 | +13.82% | ||
| 1996 | -5.38% | ||
| 1995 | +5.69% | ||
| 1994 | -6.11% | ||
| 1993 | +2.34% | ||
| 1992 | -11.11% |
- Stock Market
- Equities
- 5831 Stock
- Quotes Shizuoka Financial Group,Inc.