SHIROHATO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 294 JPY | 0.00% |
|
+2.44% | -12.24% |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 291 ¥ | 293 ¥ | 294 ¥ | 294 ¥ |
| Volume | 4 100 | 5 200 | 1 000 | 2 100 |
| Change | -0.34% | +0.69% | +0.34% | 0.00% |
| Opening | 290.00 | 295.00 | 293.00 | 295.00 |
| High | 291.00 | 295.00 | 294.00 | 295.00 |
| Low | 288.00 | 288.00 | 291.00 | 287.00 |
Performance
| 1 week | +2.44% | ||
| Current month | +2.44% | ||
| 1 month | -3.92% | ||
| 3 months | -7.26% | ||
| 6 months | -11.45% | ||
| Current year | -12.24% | ||
| 1 year | -13.78% | ||
| 3 years | +8.89% | ||
| 5 years | -13.02% | ||
| 10 years | -42.35% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
7 493
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
2 202 942.00
Avg. Volume 20 sessions USD
14 043.76
Record volume 1
5 049 400
Record volume 2
3 391 900
Record volume 3
3 063 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 960 373 961
Capitalization (USD)
12 497 384
Net sales (JPY)
6 372 000 000
Net sales (USD)
40 621 500
Number of employees
86
Sales / Employee (JPY)
74 093 023
Sales / Employee (USD)
472 343
Free-Float
26.47 %
Free-Float capitalization (JPY)
519 950 339
Free-Float capitalization (USD)
3 314 683
Average Daily Capital Traded
0.11%
Highs and lows
1 week
287.00
295.00
1 month
282.00313.00
Current year
282.00349.00
1 year
282.00467.00
3 years
225.00574.00
5 years
197.00574.00
10 years
197.001 125.00
Indicators
Moving average 5 days
292.80
Moving average 20 days
299.75
Moving average 50 days
307.44
Moving average 100 days
315.61
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+7.35%
STIM
RSI 9 days
45.62
RSI 14 days
43.67
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.44% | -12.24% | -13.78% | 1.25Cr | ||
| +0.05% | -3.93% | -1.65% | +98.48% | 20TCr | ||
| -2.04% | +5.04% | +34.80% | -10.61% | 8.75TCr | ||
| -1.29% | -7.27% | +1.82% | +32.43% | 8.11TCr | ||
| +0.21% | +4.13% | -20.94% | +3.41% | 7.94TCr | ||
| +0.54% | +1.32% | +9.71% | +24.70% | 5.17TCr | ||
| -0.58% | -2.10% | +21.69% | +17.80% | 2.69TCr | ||
| +1.72% | +4.17% | +35.35% | +53.99% | 1.16TCr | ||
| -1.17% | +0.25% | -9.29% | -3.88% | 873.76Cr | ||
| -0.50% | -3.91% | -24.30% | -11.74% | 500.98Cr | ||
| -1.37% | +0.29% | -13.40% | +5.98% | 376.74Cr | ||
| +0.91% | -0.11% | +17.69% | -0.50% | 294.35Cr | ||
| +2.92% | +17.35% | -17.67% | -28.26% | 224.99Cr | ||
| +0.62% | -5.67% | -4.77% | -43.95% | 207.89Cr | ||
| +2.41% | -16.47% | -44.89% | -48.59% | 202.24Cr | ||
| +6.02% | +16.56% | +470.69% | +667.89% | 192.82Cr | ||
| Average | +0.74% | +1.01% | +27.66% | +46.46% | ||
| Weighted average by Cap. | +0.18% | -0.93% | +5.76% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e44daafa7.iiBINe9hAxnT3jJ6NoyNhRwQ9WeFrZjQXhgInPjja58.2Wd4Ya0YR23nh1gZAfjP7kRHjTDGme2YFn8x75WRPKn8SDtAugJHLKK2Ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:26 am | 294 | 100 | 2,100 |
| 07:55:57 am | 294 | 100 | 2,000 |
| 06:27:20 am | 294 | 100 | 1,900 |
| 06:27:20 am | 293 | 100 | 1,800 |
| 05:52:40 am | 293 | 200 | 1,700 |
| 05:36:23 am | 287 | 100 | 1,500 |
| 05:36:23 am | 288 | 300 | 1,400 |
| 05:36:03 am | 289 | 300 | 1,100 |
Monthly variations
Annual change
| 2024 | -12.24% | ||
| 2023 | +17.96% | ||
| 2022 | +5.58% | ||
| 2021 | +1.13% | ||
| 2020 | -11.92% | ||
| 2019 | -0.66% | ||
| 2018 | -43.70% | ||
| 2017 | -4.26% | ||
| 2016 | -8.89% | ||
| 2015 | -21.45% | ||
| 2014 | +15.54% |
- Stock Market
- Equities
- 3192 Stock
- Quotes Shirohato Co., Ltd.
