SHIPPING CORPORATION OF INDIA LAND AND ASSETS LIMITED Quotes Shipping Corporation of India Land and Assets Limited
Equities
544142
INE0PB301013
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.72 INR | +4.62% |
|
+0.52% | 0.00% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 68.16 ₹ | 66.23 ₹ | 66.64 ₹ | 69.72 ₹ | 69.72 ₹ |
| Volume | 315 376 | 317 684 | 365 109 | 252 062 | 252 062 |
| Change | -0.89% | -2.83% | +0.62% | +4.62% | +4.62% |
| Opening | 68.00 | 68.74 | 66.55 | 70.21 | 70.21 |
| High | 70.05 | 68.80 | 67.28 | 73.30 | 73.3 |
| Low | 67.01 | 65.03 | 64.50 | 69.17 | 69.17 |
Performance
| 1 day | +4.62% | ||
| 1 week | +0.52% | ||
| Current month | +4.62% | ||
| 1 month | +2.06% |
Volumes
marketsDaily volume
252 062
Estimated daily volume
252 062
Avg. Volume 20 sessions
384 201
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
26 786 493.72
Avg. Volume 20 sessions USD
322 482.60
Record volume 1
6 848 435
Record volume 2
5 039 323
Record volume 3
1 681 686
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
371 937 305
Capitalization (USD)
371 937 305
Free-Float
36.25 %
Free-Float capitalization (INR)
134 830 381
Free-Float capitalization (USD)
134 830 381
Average Daily Capital Traded
7.2%
Highs and lows
1 week
64.50
73.30
1 month
60.1075.80
Current year
35.6577.85
1 year
35.6577.85
3 years
35.6577.85
5 years
35.6577.85
10 years
35.6577.85
Indicators
Moving average 5 days
67.99
Moving average 20 days
67.14
Moving average 50 days
58.12
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-16.63%
STIM
RSI 9 days
47.52
RSI 14 days
55.41
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +0.52% | - | - | 37Cr | ||
| -1.73% | +0.10% | -6.70% | +14.20% | 2.66TCr | ||
| -0.91% | -0.50% | +4.16% | +5.93% | 2.06TCr | ||
| +0.38% | +1.91% | -15.51% | -19.34% | 992.91Cr | ||
| -0.47% | +2.53% | -29.21% | -10.44% | 962.27Cr | ||
| -1.16% | +1.63% | +5.74% | +38.69% | 961.06Cr | ||
| +1.66% | +2.49% | -5.23% | +3.46% | 659.65Cr | ||
| +0.13% | -1.17% | -8.62% | +18.44% | 562.68Cr | ||
| +2.40% | 0.00% | +32.03% | +36.63% | 420.97Cr | ||
| -3.02% | +2.73% | +0.93% | +31.33% | 254.59Cr | ||
| +2.65% | -0.55% | -7.34% | -32.04% | 222.15Cr | ||
| -0.58% | +12.50% | +98.15% | +185.35% | 220.33Cr | ||
| +1.75% | +1.22% | +19.71% | +25.68% | 196.44Cr | ||
| -2.26% | -0.25% | -7.16% | +74.53% | 179.57Cr | ||
| -2.99% | -3.20% | -29.83% | -30.06% | 173.58Cr | ||
| -.--% | -.--% | -1.33% | -10.30% | 171.27Cr | ||
| Average | +0.08% | +0.93% | +3.32% | +22.14% | ||
| Weighted average by Cap. | -0.56% | +1.31% | -2.30% | +13.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b261be8f843a48ff096c22.V6eC6Qo9dwdBxk941q33mu4MumRxNa4St0aynibRbBo.bpK2mU5MD3d2nwISkNmn9aJkwzsHVMZA2AzD51SpD0AU4Ni_QkgdTxitLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:20 pm | 69.72 | 45 | 252,062 |
| 03:29:43 pm | 69.7 | 28 | 252,017 |
| 03:29:33 pm | 69.7 | 50 | 251,989 |
| 03:29:31 pm | 69.7 | 501 | 251,939 |
| 03:29:28 pm | 69.7 | 200 | 251,438 |
| 03:29:23 pm | 69.7 | 450 | 251,238 |
| 03:29:17 pm | 69.7 | 500 | 250,788 |
| 03:29:11 pm | 69.7 | 250 | 250,288 |
| 03:29:07 pm | 69.7 | 210 | 250,038 |
Monthly variations
Annual change
| 2024 | +56.82% |
- Stock Market
- Equities
- 544142 Stock
- Quotes Shipping Corporation of India Land and Assets Limited
