End-of-day quote
Korea S.E.
03:30:00 31/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,860
KRW
|
+3.25%
|
|
-3.05%
|
-19.44%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
2970 ₩
|
2805 ₩
|
2810 ₩
|
2770 ₩
|
2860 ₩
|
Volume |
19 442 |
99 080 |
31 143 |
25 093 |
26 849 |
Change |
+0.68%
|
-5.56%
|
+0.18%
|
-1.42%
|
+3.25%
|
Opening |
2,950.00 |
2,970.00 |
2,805.00 |
2,810.00 |
2,770.00 |
High |
3,015.00 |
3,000.00 |
2,835.00 |
2,810.00 |
2,890.00 |
Low |
2,910.00 |
2,780.00 |
2,795.00 |
2,760.00 |
2,765.00 |
Avg. Volume 20 sessions
32 592
Avg. Volume 20 sessions KRW
93 213 120.00
Avg. Volume 20 sessions USD
67 672.73
Record volume 1
29 752 230
Record volume 2
19 441 060
Record volume 3
18 239 260
Capital turnover ratio
0.00
Capitalization (KRW)
31 891 376 033
Capitalization (USD)
23 153 139
Net sales (KRW)
256 456 728 320
Net sales (USD)
186 187 585
Sales / Employee (KRW)
1 676 187 767
Sales / Employee (USD)
1 216 912
Free-Float capitalization (KRW)
26 372 128 170
Free-Float capitalization (USD)
19 146 165
Average Daily Capital Traded
0.29%
Moving average 5 days
2 843.00
Moving average 20 days
2 972.00
Moving average 50 days
2 921.00
Moving average 100 days
2 997.35
Price spread / (MMA5) -0.59% Price spread / (MMA20) +3.92% Price spread / (MMA50) +2.13% Price spread / (MMA100) +4.80%
More charts
|