Delayed
Japan Exchange
09:00:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
2,716
JPY
|
-2.06%
|
|
-2.46%
|
+15.95%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2782 ¥
|
2814 ¥
|
2800 ¥
|
2773 ¥
|
2,716
¥
|
Volume |
17 500 |
13 200 |
9 800 |
6 200 |
6 700 |
Change |
-0.96%
|
+1.15%
|
-0.50%
|
-0.96%
|
-2.06%
|
Opening |
2,773.00 |
2,805.00 |
2,814.00 |
2,795.00 |
2,773
|
High |
2,821.00 |
2,828.00 |
2,836.00 |
2,795.00 |
2,773
|
Low |
2,770.00 |
2,794.00 |
2,789.00 |
2,760.00 |
2,710
|
Estimated daily volume
13 125
Avg. Volume 20 sessions
14 713
Avg. Volume 20 sessions JPY
39 960 508.00
Avg. Volume 20 sessions USD
255 467.53
Record volume 1
1 686 729
Capital turnover ratio
0.00
Capitalization (JPY)
37 581 361 333
Capitalization (USD)
240 257 643
Net sales (JPY)
76 114 000 000
Net sales (USD)
486 596 802
Sales / Employee (JPY)
88 504 651
Sales / Employee (USD)
565 810
Free-Float capitalization (JPY)
28 152 012 376
Free-Float capitalization (USD)
179 975 815
Average Daily Capital Traded
0.11%
Moving average 5 days
2 795.60
Moving average 20 days
2 735.90
Moving average 50 days
2 643.64
Moving average 100 days
2 525.58
Price spread / (MMA5) +2.93% Price spread / (MMA20) +0.73% Price spread / (MMA50) -2.66% Price spread / (MMA100) -7.01% 967b6a8f4c.6asYQ88U67z1T0BcD7EY99vYatOD-1aLJUQ4NuZ_uz8.ht0oB_t7rtWSfiQ9N4Utj_aNM5jInC-8XD51aZUOwWi56E42_32a6YJ2AQ Date | Price | Volume | Daily volume |
---|
09:00:00 am |
2,716
|
300 |
7,000 |
09:00:00 am |
2,716
|
100 |
6,700 |
07:51:20 am |
2,716
|
100 |
6,600 |
07:51:20 am |
2,715
|
100 |
6,500 |
07:51:20 am |
2,714
|
200 |
6,400 |
07:51:16 am |
2,714
|
100 |
6,200 |
07:51:15 am |
2,713
|
100 |
6,100 |
07:48:36 am |
2,713
|
100 |
6,000 |
07:48:36 am |
2,710
|
100 |
5,900 |
More charts
|