SHINSUNG ST CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,250 KRW | +0.96% |
|
-6.91% | +8.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 27500 ₩ | 26900 ₩ | 26200 ₩ | 26000 ₩ | 26250 ₩ | 26,250 ₩ |
| Volume | 41 289 | 58 660 | 71 938 | 54 770 | 41 968 | 41 968 |
| Change | -2.48% | -2.18% | -2.60% | -0.76% | +0.96% | +0.96% |
| Opening | 28,250.00 | 27,100.00 | 26,850.00 | 26,200.00 | 25,750.00 | 25,750 |
| High | 28,600.00 | 27,450.00 | 26,850.00 | 26,300.00 | 26,300.00 | 26,300 |
| Low | 27,450.00 | 26,600.00 | 25,850.00 | 25,750.00 | 25,250.00 | 25,250 |
Performance
| 1 day | +0.96% | ||
| 1 week | -6.91% | ||
| Current month | -14.50% | ||
| 1 month | -9.17% | ||
| 3 months | -52.70% | ||
| 6 months | +12.90% | ||
| Current year | +8.25% |
Volumes
marketsDaily volume
41 968
Avg. Volume 20 sessions
61 599
Avg. Volume 20 sessions KRW
1 616 973 750.00
Avg. Volume 20 sessions USD
1 183 624.79
Record volume 1
8 809 795
Record volume 2
3 733 723
Record volume 3
3 671 832
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (KRW)
233 996 636 612
Capitalization (USD)
171 285 538
Net sales (KRW)
124 673 269 780
Net sales (USD)
91 260 833
Free-Float
23.32 %
Free-Float capitalization (KRW)
54 813 767 402
Free-Float capitalization (USD)
40 123 678
Average Daily Capital Traded
0.69%
Highs and lows
1 week
25 250.00
28 600.00
1 month
25 250.0033 200.00
Current year
23 600.0074 300.00
1 year
20 750.0074 300.00
3 years
20 750.0074 300.00
5 years
20 750.0074 300.00
10 years
20 750.0074 300.00
Indicators
Moving average 5 days
26 570.00
Moving average 20 days
28 637.50
Moving average 50 days
35 438.00
Moving average 100 days
34 673.50
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+35.00%
Price spread / (MMA100)
+32.09%
STIM
RSI 9 days
22.38
RSI 14 days
28.29
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | -6.91% | +8.25% | - | 171M | ||
| -0.55% | -6.10% | -15.32% | -35.36% | 62.36B | ||
| -0.73% | -7.53% | -14.09% | -42.07% | 19.82B | ||
| +2.73% | +10.58% | +14.22% | +45.86% | 18.1B | ||
| -0.74% | -3.80% | -29.69% | -14.38% | 14.58B | ||
| -2.31% | +1.76% | -9.81% | -44.28% | 10.98B | ||
| -3.29% | +13.82% | -1.58% | -25.31% | 5.39B | ||
| +0.85% | +9.51% | +4.39% | +0.85% | 4.81B | ||
| +10.85% | +9.92% | +6.92% | +25.92% | 3.94B | ||
| -3.48% | -0.47% | -0.34% | -10.96% | 3.88B | ||
| -0.77% | -6.66% | -3.55% | -24.40% | 3.64B | ||
| -4.32% | -1.78% | +7.15% | -23.77% | 2.99B | ||
| +0.85% | +10.68% | -15.26% | -11.71% | 2.56B | ||
| -2.36% | -0.77% | +36.48% | +75.78% | 2.51B | ||
| -1.45% | +3.29% | -2.86% | +31.61% | 2.37B | ||
| -2.56% | +13.96% | -34.35% | -17.05% | 2.29B | ||
| Average | -0.27% | +0.28% | -3.09% | -4.62% | ||
| Weighted average by Cap. | -0.27% | -1.43% | -9.37% | -18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A416180 Stock
- Quotes Shinsung ST Co., Ltd.
