SHINOZAKIYA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91 JPY | +1.11% |
|
0.00% | +2.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 90 ¥ | 91 ¥ | 90 ¥ | 91 ¥ |
| Volume | 18 400 | 41 400 | 28 700 | 68 900 |
| Change | -1.10% | +1.11% | -1.10% | +1.11% |
| Opening | 90.00 | 91.00 | 91.00 | 90.00 |
| High | 91.00 | 91.00 | 91.00 | 91.00 |
| Low | 90.00 | 90.00 | 90.00 | 90.00 |
Performance
| 1 day | +1.11% | ||
| 1 month | +1.11% | ||
| 3 months | +1.11% | ||
| 6 months | +2.25% | ||
| Current year | +2.25% | ||
| 1 year | -2.15% | ||
| 3 years | -29.46% | ||
| 5 years | -3.19% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
68 900
Estimated daily volume
68 900
Avg. Volume 20 sessions
39 057
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
3 554 187.00
Avg. Volume 20 sessions USD
22 608.18
Record volume 1
52 062 000
Record volume 2
51 744 700
Record volume 3
31 313 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 290 633 705
Capitalization (USD)
8 209 721
Net sales (JPY)
5 825 156 000
Net sales (USD)
37 053 817
Number of employees
148
Sales / Employee (JPY)
39 359 162
Sales / Employee (USD)
250 364
Free-Float
60.84 %
Free-Float capitalization (JPY)
800 672 767
Free-Float capitalization (USD)
5 093 079
Average Daily Capital Traded
0.28%
Highs and lows
1 week
90.00
91.00
1 month
90.0092.00
Current year
88.0097.00
1 year
87.00100.00
3 years
87.00134.00
5 years
60.00178.00
10 years
60.00240.00
Indicators
Moving average 5 days
90.60
Moving average 20 days
90.75
Moving average 50 days
90.76
Moving average 100 days
90.65
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
41.95
RSI 14 days
44.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | 0.00% | +2.25% | -2.15% | 8.21M | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.39% | -1.76% | +0.61% | -4.71% | ||
| Weighted average by Cap. | -0.71% | -2.97% | -2.18% | -9.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daaa6b71d240e70d47ae0d3e.1w-k2ZLRTaDNZw0zmgOqiAtvnWtQyUnZ-jKPt0eHT7k.o1XQnMeeP-SfAWtr0DPN-XsY5VkFpjnvqFr6mh-_f9_6deXt2rYK9qwROQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 91 | 200 | 68,900 |
| 11:29:54 am | 91 | 400 | 68,700 |
| 09:29:29 am | 90 | 400 | 68,300 |
| 09:29:29 am | 90 | 1,600 | 67,900 |
| 09:29:16 am | 90 | 400 | 66,300 |
| 09:29:05 am | 90 | 1,000 | 65,900 |
| 09:00:00 am | 90 | 5,100 | 64,900 |
| 07:13:34 am | 90 | 200 | 59,800 |
| 06:47:05 am | 91 | 300 | 59,600 |
Monthly variations
Annual change
| 2024 | +2.25% | ||
| 2023 | -3.26% | ||
| 2022 | -8.00% | ||
| 2021 | -0.99% | ||
| 2020 | -4.72% | ||
| 2019 | +32.50% | ||
| 2018 | -46.67% | ||
| 2017 | +37.61% | ||
| 2016 | +0.93% | ||
| 2015 | -34.15% | ||
| 2014 | -14.14% | ||
| 2013 | +104.06% | ||
| 2012 | -14.13% | ||
| 2011 | -19.26% | ||
| 2010 | +66.26% | ||
| 2009 | +35.11% | ||
| 2008 | -49.07% | ||
| 2007 | -58.45% | ||
| 2006 | -77.28% | ||
| 2005 | +30.89% | ||
| 2004 | +214.14% | ||
| 2003 | -6.56% |
- Stock Market
- Equities
- 2926 Stock
- Quotes Shinozakiya, Inc.
