SHINNIHON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,641 JPY | +0.24% |
|
-0.67% | +44.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1663 ¥ | 1637 ¥ | 1668 ¥ | 1637 ¥ | 1,641 ¥ |
| Volume | 114 600 | 76 000 | 138 700 | 76 800 | 85 200 |
| Change | +0.67% | -1.56% | +1.89% | -1.86% | +0.24% |
| Opening | 1,652.00 | 1,666.00 | 1,637.00 | 1,669.00 | 1,640 |
| High | 1,665.00 | 1,666.00 | 1,669.00 | 1,673.00 | 1,647 |
| Low | 1,649.00 | 1,628.00 | 1,637.00 | 1,631.00 | 1,622 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.67% | ||
| Current month | +0.24% | ||
| 1 month | +7.82% | ||
| 3 months | +2.69% | ||
| 6 months | +44.33% | ||
| Current year | +44.45% | ||
| 1 year | +27.90% | ||
| 3 years | +91.26% | ||
| 5 years | +77.21% | ||
| 10 years | +417.67% |
Volumes
marketsDaily volume
85 200
Estimated daily volume
85 200
Avg. Volume 20 sessions
159 033
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
260 973 153.00
Avg. Volume 20 sessions USD
1 619 338.41
Record volume 1
6 627 400
Record volume 2
5 254 200
Record volume 3
3 972 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
95 533 341 338
Capitalization (USD)
592 784 383
Net sales (JPY)
113 725 000 000
Net sales (USD)
705 663 625
Number of employees
614
Sales / Employee (JPY)
185 219 870
Sales / Employee (USD)
1 149 289
Free-Float
47.2 %
Free-Float capitalization (JPY)
47 300 965 273
Free-Float capitalization (USD)
293 502 490
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 622.00
1 673.00
1 month
1 474.001 673.00
Current year
1 128.001 708.00
1 year
1 036.001 708.00
3 years
676.001 708.00
5 years
631.001 708.00
10 years
307.001 708.00
Indicators
Moving average 5 days
1 651.40
Moving average 20 days
1 601.45
Moving average 50 days
1 578.06
Moving average 100 days
1 515.84
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-7.63%
STIM
RSI 9 days
54.23
RSI 14 days
55.02
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -0.67% | +44.45% | +27.90% | 59Cr | ||
| +1.18% | +1.38% | -9.81% | -3.87% | 6.23TCr | ||
| -0.26% | +0.25% | +2.49% | +47.42% | 5.97TCr | ||
| +1.84% | -5.44% | +16.80% | +28.79% | 3.63TCr | ||
| 0.00% | -0.73% | +13.10% | -5.23% | 3.11TCr | ||
| +1.85% | +1.04% | +11.87% | +26.29% | 2.85TCr | ||
| -0.30% | +1.39% | +15.32% | -13.59% | 2.08TCr | ||
| +2.21% | +3.48% | +17.51% | +25.46% | 1.94TCr | ||
| +0.84% | +0.63% | +37.64% | +8.62% | 1.74TCr | ||
| +1.71% | -2.04% | +67.57% | +95.91% | 1.68TCr | ||
| -0.23% | +2.25% | +13.67% | -12.18% | 1.52TCr | ||
| 0.00% | +1.59% | +50.98% | +53.61% | 1.4TCr | ||
| 0.00% | +3.65% | +16.16% | -1.05% | 1.35TCr | ||
| +1.14% | +2.00% | -8.91% | +1.17% | 1.25TCr | ||
| +1.32% | -2.53% | -6.58% | +0.73% | 1.17TCr | ||
| +1.22% | -4.42% | -3.19% | +22.38% | 1.12TCr | ||
| Average | +0.78% | -1.02% | +17.44% | +18.90% | ||
| Weighted average by Cap. | +0.79% | -1.04% | +11.54% | +18.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f48fe941f0.SmFGCkQgeDEaFChTZr4CKuFS-QB6NU1dK-EocRFEwPE.Gw1wYghnDGIoVgV-MO1Mebg0jnA3chUQeLFvQ1gCtpUpUwVzcHcgA1hjbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,641 | 10,600 | 85,200 |
| 11:29:51 am | 1,638 | 100 | 74,600 |
| 11:29:51 am | 1,638 | 300 | 74,500 |
| 11:29:24 am | 1,636 | 100 | 74,200 |
| 11:29:18 am | 1,636 | 100 | 74,100 |
| 11:29:14 am | 1,637 | 400 | 74,000 |
| 11:29:02 am | 1,639 | 100 | 73,600 |
| 11:26:23 am | 1,638 | 100 | 73,500 |
| 11:26:22 am | 1,638 | 100 | 73,400 |
| 11:25:41 am | 1,638 | 100 | 73,300 |
Monthly variations
Annual change
| 2024 | +44.10% | ||
| 2023 | +52.48% | ||
| 2022 | -8.81% | ||
| 2021 | -1.45% | ||
| 2020 | -12.18% | ||
| 2019 | -9.40% | ||
| 2018 | +5.47% | ||
| 2017 | +4.88% | ||
| 2016 | +42.51% | ||
| 2015 | +37.42% | ||
| 2014 | +44.88% | ||
| 2013 | +34.41% | ||
| 2012 | +19.90% | ||
| 2011 | -2.83% | ||
| 2010 | +52.52% | ||
| 2009 | +46.32% | ||
| 2008 | -71.21% | ||
| 2007 | -48.60% | ||
| 2006 | -12.05% | ||
| 2005 | +196.75% | ||
| 2004 | +16.31% | ||
| 2003 | +44.86% | ||
| 2002 | +6.18% | ||
| 2001 | +37.50% | ||
| 2000 | -2.44% | ||
| 1999 | -14.58% | ||
| 1998 | -9.43% | ||
| 1997 | -49.04% | ||
| 1996 | -27.98% | ||
| 1995 | -21.24% | ||
| 1994 | -19.12% | ||
| 1993 | +36.00% | ||
| 1992 | -44.44% |
- Stock Market
- Equities
- 1879 Stock
- Quotes Shinnihon Corporation
