SHINKONG SYNTHETIC FIBERS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | +0.29% |
|
+2.07% | +10.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.9 NT$ | 17.25 NT$ | 17.1 NT$ | 17.2 NT$ | 17.25 NT$ |
| Volume | 4 046 902 | 11 558 040 | 4 044 885 | 7 228 488 | 4 164 277 |
| Change | +1.20% | +2.07% | -0.87% | +0.58% | +0.29% |
| Opening | 16.85 | 17.00 | 17.30 | 17.05 | 17.40 |
| High | 16.95 | 17.30 | 17.35 | 17.50 | 17.45 |
| Low | 16.75 | 17.00 | 17.05 | 17.00 | 17.10 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.07% | ||
| Current month | +0.88% | ||
| 1 month | +9.18% | ||
| 3 months | +14.24% | ||
| 6 months | +13.11% | ||
| Current year | +10.93% | ||
| 1 year | -1.99% | ||
| 3 years | -23.84% | ||
| 5 years | +25.91% | ||
| 10 years | +76.56% |
Volumes
marketsDaily volume
4 164 277
Avg. Volume 20 sessions
5 056 033
Avg. Volume 20 sessions TWD
87 216 569.25
Avg. Volume 20 sessions USD
2 702 230.97
Record volume 1
213 356 071
Record volume 2
198 292 836
Record volume 3
183 643 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
27 827 134 654
Capitalization (USD)
862 168 113
Net sales (TWD)
39 471 695 000
Net sales (USD)
1 222 951 526
Free-Float
67.27 %
Free-Float capitalization (TWD)
18 772 440 850
Free-Float capitalization (USD)
581 626 535
Average Daily Capital Traded
0.31%
Highs and lows
1 week
17.00
17.50
1 month
15.6017.50
Current year
14.6017.50
1 year
14.6017.65
3 years
14.6026.20
5 years
8.7426.40
10 years
7.0226.40
Indicators
Moving average 5 days
17.14
Moving average 20 days
16.47
Moving average 50 days
16.11
Moving average 100 days
15.72
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-8.87%
STIM
RSI 9 days
74.41
RSI 14 days
70.11
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.07% | +10.93% | -1.99% | 862M | ||
| +2.58% | +3.33% | +0.63% | +33.68% | 2.97B | ||
| -3.64% | -5.02% | -29.14% | -50.58% | 1.26B | ||
| 0.00% | 0.00% | -1.79% | +3.53% | 1.19B | ||
| +1.76% | +3.88% | -7.41% | +9.49% | 918M | ||
| -6.50% | +2.96% | +29.10% | +26.36% | 820M | ||
| +0.31% | -1.66% | -4.69% | +8.08% | 763M | ||
| -1.95% | -0.30% | +29.55% | +63.92% | 604M | ||
| -1.90% | +2.90% | +14.52% | +4.41% | 495M | ||
| +3.66% | +6.34% | +15.91% | +107.32% | 442M | ||
| -0.44% | +2.49% | -17.49% | -11.18% | 430M | ||
| -0.89% | -0.18% | +10.77% | +1.92% | 330M | ||
| -.--% | +5.17% | -19.53% | -17.12% | 323M | ||
| +0.45% | -0.74% | -15.22% | -1.32% | 304M | ||
| +0.48% | -1.89% | +87.39% | +87.39% | 277M | ||
| +1.10% | -3.97% | +137.85% | +312.92% | 236M | ||
| Average | -0.29% | +0.63% | +15.09% | +36.05% | ||
| Weighted average by Cap. | -0.05% | +0.90% | +4.91% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | -11.40% | ||
| 2022 | -13.12% | ||
| 2021 | +41.75% | ||
| 2020 | +18.26% | ||
| 2019 | +4.33% | ||
| 2018 | +14.93% | ||
| 2017 | +11.05% | ||
| 2016 | -5.53% | ||
| 2015 | -12.11% | ||
| 2014 | +4.31% | ||
| 2013 | +7.62% | ||
| 2012 | +20.77% | ||
| 2011 | -47.29% | ||
| 2010 | +43.11% | ||
| 2009 | +150.00% | ||
| 2008 | -56.10% | ||
| 2007 | +19.60% | ||
| 2006 | +30.24% | ||
| 2005 | -27.29% | ||
| 2004 | +13.13% | ||
| 2003 | +45.45% | ||
| 2002 | +124.49% | ||
| 2001 | -22.47% | ||
| 2000 | -64.09% | ||
| 1999 | -20.49% | ||
| 1998 | -24.00% | ||
| 1997 | -14.33% | ||
| 1996 | -11.86% | ||
| 1995 | -50.32% | ||
| 1994 | +84.11% | ||
| 1993 | +76.71% | ||
| 1992 | -48.95% |
- Stock Market
- Equities
- 1409 Stock
- Quotes Shinkong Synthetic Fibers Corporation
