SHINKO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,059 JPY | +0.19% |
|
-1.62% | -1.95% |
| 17/05 | Shinko Shoji to Dispose 405 Billion Yen Shares Via Private Allotment | MT |
| 15/04 | Shinko Shoji Terminates Distribution Agreement with Renesas Electronics | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 2080 ¥ | 2070 ¥ | 2055 ¥ | 2059 ¥ |
| Volume | 3 300 | 6 700 | 2 100 | 1 800 |
| Change | -0.24% | -0.48% | -0.72% | +0.19% |
| Opening | 2,091.00 | 2,073.00 | 2,081.00 | 2,044.00 |
| High | 2,091.00 | 2,081.00 | 2,081.00 | 2,064.00 |
| Low | 2,065.00 | 2,045.00 | 2,055.00 | 2,044.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.62% | ||
| Current month | -4.14% | ||
| 1 month | -2.19% | ||
| 3 months | -6.54% | ||
| 6 months | -0.96% | ||
| Current year | -1.95% | ||
| 1 year | -1.39% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
5 221
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
10 750 039.00
Avg. Volume 20 sessions USD
68 445.50
Record volume 1
6 399 500
Record volume 2
6 139 800
Record volume 3
5 845 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 779 306 267
Capitalization (USD)
24 062 843
Net sales (JPY)
15 948 000 000
Net sales (USD)
101 540 916
Number of employees
797
Sales / Employee (JPY)
20 010 038
Sales / Employee (USD)
127 404
Free-Float
54.26 %
Free-Float capitalization (JPY)
2 050 522 993
Free-Float capitalization (USD)
13 055 680
Average Daily Capital Traded
0.28%
Highs and lows
1 week
2 044.00
2 112.00
1 month
2 044.002 183.00
Current year
2 044.002 423.00
1 year
1 907.002 588.00
3 years
1 907.003 200.00
5 years
1 907.003 200.00
10 years
1 907.003 200.00
Indicators
Moving average 5 days
2 069.80
Moving average 20 days
2 120.05
Moving average 50 days
2 150.72
Moving average 100 days
2 174.62
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.62%
STIM
RSI 9 days
32.11
RSI 14 days
36.73
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.62% | -1.95% | -1.39% | 24.06M | ||
| -1.61% | -0.86% | -14.23% | +4.94% | 189B | ||
| -1.13% | +0.40% | +1.48% | +16.53% | 168B | ||
| +0.13% | +1.10% | +4.49% | +35.97% | 157B | ||
| -1.03% | -1.36% | +6.84% | +16.31% | 102B | ||
| +0.86% | +1.79% | +13.18% | +42.86% | 83.75B | ||
| +2.66% | +1.60% | +37.66% | +135.57% | 85.01B | ||
| -0.50% | +1.44% | -5.04% | +12.82% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | -11.84% | 52.32B | ||
| -0.62% | +0.90% | -8.25% | +20.98% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +34.26% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +33.23% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.12% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -3.41% | 30.23B | ||
| -0.52% | +0.53% | -1.74% | +15.99% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +26.78% | 27.36B | ||
| Average | -0.45% | -0.23% | +1.24% | +24.29% | ||
| Weighted average by Cap. | -0.55% | +0.08% | +1.46% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4587d3bc.Z7WgcEjBxPHIXVyGAYiYdgjVXqbeawZHLxgcsr9pvwI.IPqQJnC795a5Mg3tadeoT0CBD8eJO0oUSlpG-PIkyVAO9phHOPmduo0zZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:08 am | 2,059 | 100 | 1,800 |
| 10:14:29 am | 2,059 | 200 | 1,700 |
| 09:52:22 am | 2,061 | 100 | 1,500 |
| 09:16:15 am | 2,064 | 200 | 1,400 |
| 09:16:15 am | 2,064 | 100 | 1,200 |
| 09:16:15 am | 2,062 | 100 | 1,100 |
| 07:06:58 am | 2,062 | 100 | 1,000 |
| 07:06:58 am | 2,061 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +3.96% |
- Stock Market
- Equities
- 7120 Stock
- Quotes SHINKO Inc.
