SHINJIN SM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,275 KRW | -0.15% |
|
-6.16% | +15.11% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3515 ₩ | 3400 ₩ | 3300 ₩ | 3280 ₩ | 3275 ₩ |
| Volume | 765 831 | 778 654 | 526 063 | 423 570 | 447 026 |
| Change | +∞% | -3.27% | -2.94% | -0.61% | -0.15% |
| Opening | 3,520.00 | 3,530.00 | 3,400.00 | 3,320.00 | 3,335.00 |
| High | 3,645.00 | 3,595.00 | 3,465.00 | 3,355.00 | 3,370.00 |
| Low | 3,490.00 | 3,360.00 | 3,280.00 | 3,235.00 | 3,200.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -6.16% | ||
| Current month | -9.03% | ||
| 1 month | +11.21% | ||
| 3 months | +21.30% | ||
| 6 months | +22.20% | ||
| Current year | +15.11% | ||
| 1 year | +23.82% | ||
| 3 years | -18.12% | ||
| 10 years | -60.30% |
Volumes
marketsDaily volume
447 026
Avg. Volume 20 sessions
2 234 275
Avg. Volume 20 sessions KRW
7 317 250 625.00
Avg. Volume 20 sessions USD
5 348 910.21
Record volume 1
26 806 900
Record volume 2
19 860 590
Record volume 3
19 819 438
Capital turnover ratio
0.13
Float rotation
0.27
Basic data
Capitalization (KRW)
55 132 445 964
Capitalization (USD)
40 301 818
Net sales (KRW)
59 704 217 000
Net sales (USD)
43 643 783
Number of employees
178
Sales / Employee (KRW)
335 416 949
Sales / Employee (USD)
245 190
Free-Float
46.83 %
Free-Float capitalization (KRW)
26 857 198 396
Free-Float capitalization (USD)
19 632 612
Average Daily Capital Traded
13.27%
Highs and lows
1 week
3 200.00
3 595.00
1 month
2 835.004 145.00
Current year
2 640.004 145.00
1 year
2 500.004 145.00
3 years
2 490.007 500.00
5 years
1 427.507 500.00
10 years
1 427.5016 225.00
Indicators
Moving average 5 days
3 354.00
Moving average 20 days
3 511.50
Moving average 50 days
3 118.20
Moving average 100 days
2 934.45
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-10.40%
STIM
RSI 9 days
40.78
RSI 14 days
47.23
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -6.16% | +15.11% | +23.82% | 4.03Cr | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 4.17TCr | ||
| +0.67% | +0.46% | +18.24% | +53.16% | 2.45TCr | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 2.21TCr | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 2.12TCr | ||
| +1.09% | +0.46% | -6.21% | -1.37% | 2.12TCr | ||
| +1.81% | -2.57% | +4.27% | +17.80% | 1.95TCr | ||
| +0.48% | -0.83% | +6.08% | +30.00% | 940.29Cr | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 853.75Cr | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 841.59Cr | ||
| +4.84% | +5.44% | +33.16% | +95.43% | 776.73Cr | ||
| +0.89% | -1.68% | -2.47% | -4.48% | 759.28Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 751.2Cr | ||
| -0.82% | +3.07% | +8.05% | +35.12% | 689.79Cr | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 663.82Cr | ||
| +1.29% | +3.08% | -16.15% | -8.14% | 584.14Cr | ||
| Average | +0.62% | -0.93% | +2.08% | +27.86% | ||
| Weighted average by Cap. | +0.43% | -0.60% | +1.38% | +27.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.11% | ||
| 2023 | +7.16% | ||
| 2022 | -14.35% | ||
| 2021 | +31.08% | ||
| 2020 | -12.73% | ||
| 2019 | -0.18% | ||
| 2018 | -22.65% | ||
| 2017 | -1.68% | ||
| 2016 | -60.55% | ||
| 2015 | -0.55% | ||
| 2014 | -10.57% | ||
| 2013 | +151.23% | ||
| 2012 | -14.51% | ||
| 2011 | +41.42% |
- Stock Market
- Equities
- A138070 Stock
- Quotes Shinjin Sm Co.,Ltd.
