Quotes Shining Building Business Co.,Ltd.

Equities

5531

TW0005531008

Real Estate Development & Operations

End-of-day quote Taiwan S.E. 03:30:00 31/05/2024 am IST 5-day change 1st Jan Change
11.45 TWD +2.69% Intraday chart for Shining Building Business Co.,Ltd. +7.01% +7.01%

Quotes 5-day view

End-of-day quote Taiwan S.E.
  27/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 10.75 NT$ 11.1 NT$ 11.15 NT$ 11.15 NT$ 11.45 NT$
Volume 2 570 599 3 064 132 3 560 034 2 782 376 4 545 687
Change +0.94% +3.26% +0.45% -.--% +2.69%
Opening 10.85 10.75 11.10 11.20 11.25
High 11.00 11.30 11.40 11.55 11.70
Low 10.65 10.75 10.95 11.10 11.20

Performance

1 day+2.69%
1 week+7.01%
Current month-6.53%
1 month-6.53%
3 months+16.84%
6 months+6.51%
Current year+7.01%
1 year-2.55%
3 years-6.15%
5 years+13.94%
10 years-28.36%

Volumes

markets
Daily volume
4 545 687
Avg. Volume 20 sessions
4 142 158
Avg. Volume 20 sessions TWD
47 427 709.10
Avg. Volume 20 sessions USD
1 461 058.01
Record volume 1
66 046 110
Record volume 2
63 954 397
Record volume 3
61 847 387
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TWD)
10 924 758 391
Capitalization (USD)
336 548 107
Net sales (TWD)
3 778 781 000
Net sales (USD)
116 409 127
Free-Float
37.36 %
Free-Float capitalization (TWD)
4 081 555 703
Free-Float capitalization (USD)
125 736 405
Average Daily Capital Traded
0.43%

Highs and lows

1 week
10.65
Extreme 10.65
11.70
1 month
10.50
Extreme 10.5
14.75
Current year
9.32
Extreme 9.32
14.75
1 year
9.30
Extreme 9.3
14.75
3 years
8.90
Extreme 8.9
14.75
5 years
7.31
Extreme 7.31
20.10
10 years
7.31
Extreme 7.31
20.10

Indicators

Moving average 5 days
11.12
Moving average 20 days
11.73
Moving average 50 days
10.98
Moving average 100 days
10.59
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
51.28
RSI 14 days
50.79

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.69%+7.01%+7.01%-2.55% 34Cr
-2.41%-10.13%+1.43%-5.65% 2.65TCr
-0.13%-4.98%-10.83%-26.18% 2.64TCr
+3.89%+1.66%+24.97%+59.58% 2.48TCr
+1.70%-3.71%+12.29%+71.86% 2.38TCr
-2.25%-7.99%+7.12%-9.79% 2.11TCr
+3.57%+2.56%+35.85%+64.40% 2.06TCr
+0.26%-3.65%-3.28%+27.88% 1.84TCr
-.--%-6.32%+3.23%-21.08% 1.67TCr
+4.45%+3.40%+34.62%+162.22% 1.57TCr
-1.22%-7.07%+1.04%-6.18% 1.52TCr
+2.49%-0.65%+16.91%+46.66% 1.45TCr
-0.80%-10.71%-21.30%-28.26% 1.4TCr
+3.45%-6.10%-18.09%-20.38% 1.29TCr
-0.69%+2.50%-8.31%+23.18% 1.29TCr
-.--%-6.85%+1.26%-24.79% 1.21TCr
Average+0.94%-3.17%+5.24%+19.43%
Weighted average by Cap.+0.77%-4.02%+6.28%+22.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Shining Building Business Co.,Ltd.
More charts

Monthly variations

Annual change

2024+7.01%
2023+14.68%
2022-15.18%
2021-33.33%
2020+50.68%
2019+8.96%
2018-0.40%
2017+8.55%
2016-3.72%
2015-36.42%
2014-2.89%
2013+18.32%
2012+24.02%
2011-39.46%
2010+25.82%
2009+193.33%
2008-71.48%
2007+31.81%
2006+206.37%
2005+53.50%
2004+109.68%
2003-8.82%
2002+32.30%
2001+24.43%
  1. Stock Market
  2. Equities
  3. 5531 Stock
  4. Quotes Shining Building Business Co.,Ltd.