Quotes Shingakukai Holdings Co.,Ltd.
Equities
9760
JP3371900006
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
238 JPY | +0.42% | -0.42% | -4.80% |
Quotes 5-day view
Delayed Quote Japan Exchange28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 239 ¥ | 238 ¥ | 237 ¥ | 238 ¥ |
Volume | 7 000 | 4 900 | 7 500 | 10 900 |
Change | -0.42% | -0.42% | -0.42% | +0.42% |
Opening | 240.00 | 240.00 | 238.00 | 237.00 |
High | 240.00 | 240.00 | 239.00 | 240.00 |
Low | 239.00 | 238.00 | 237.00 | 237.00 |
Performance
1 day | +0.42% | ||
1 week | -0.42% | ||
1 month | -0.42% | ||
3 months | -10.86% | ||
6 months | -13.14% | ||
Current year | -4.80% | ||
1 year | -17.93% | ||
3 years | -42.79% | ||
5 years | -61.24% | ||
10 years | -34.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.42% | -0.42% | -4.80% | -17.93% | 26.87M | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23B | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88B | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18B | ||
-1.25% | -3.17% | +15.65% | +67.67% | 2.92B | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76B | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43B | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42B | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48B | ||
-1.10% | -3.60% | +28.13% | +88.28% | 1.48B | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39B | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19B | ||
-1.37% | -6.07% | -20.18% | -20.34% | 1.13B | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09B | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03B | ||
+3.57% | -.--% | -13.00% | +31.62% | 851M | ||
Average | -0.61% | -0.74% | +13.57% | +51.37% | ||
Weighted average by Cap. | -2.18% | -0.25% | +10.49% | +68.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:00 am | 238 | 300 | 10,900 |
11:08:09 am | 237 | 100 | 10,600 |
11:08:05 am | 238 | 100 | 10,500 |
10:52:00 am | 237 | 100 | 10,400 |
10:51:24 am | 238 | 100 | 10,300 |
10:25:49 am | 238 | 100 | 10,200 |
10:25:48 am | 237 | 200 | 10,100 |
10:01:14 am | 238 | 300 | 9,900 |
09:58:40 am | 237 | 100 | 9,600 |
09:52:15 am | 237 | 100 | 9,500 |
Monthly variations
Annual change
2024 | -4.80% | ||
2023 | -16.94% | ||
2022 | +5.61% | ||
2021 | -34.33% | ||
2020 | -18.42% | ||
2019 | -0.93% | ||
2018 | -21.49% | ||
2017 | +18.54% | ||
2016 | -6.63% | ||
2015 | +30.66% | ||
2014 | +8.99% | ||
2013 | +45.64% | ||
2012 | +4.56% | ||
2011 | -9.24% | ||
2010 | +4.32% | ||
2009 | +0.67% | ||
2008 | -58.01% | ||
2007 | -5.32% | ||
2006 | -11.84% | ||
2005 | -2.18% | ||
2004 | +45.33% | ||
2003 | +48.51% | ||
2002 | +9.19% | ||
2001 | +3.35% | ||
2000 | -10.50% | ||
1999 | +29.03% | ||
1998 | -40.95% | ||
1997 | -37.87% | ||
1996 | -7.04% | ||
1995 | -35.07% | ||
1994 | -38.33% | ||
1993 | +89.17% | ||
1992 | -64.18% |
- Stock Market
- Equities
- 9760 Stock
- Quotes Shingakukai Holdings Co.,Ltd.