SHINEMORE TECHNOLOGY MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 TWD | +9.73% |
|
+59.38% | +98.40% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.55 NT$ | 9.4 NT$ | 10.3 NT$ | 11.3 NT$ | 12.4 NT$ |
| Volume | 126 642 | 88 255 | 502 039 | 179 621 | 227 388 |
| Change | +9.90% | +9.94% | +9.57% | +9.71% | +9.73% |
| Opening | 8.55 | 9.40 | 10.30 | 11.30 | 12.40 |
| High | 8.55 | 9.40 | 10.30 | 11.30 | 12.40 |
| Low | 8.55 | 9.40 | 10.25 | 11.30 | 12.40 |
Performance
| 1 day | +9.73% | ||
| 1 week | +59.38% | ||
| 1 month | +108.05% | ||
| 3 months | +65.33% | ||
| 6 months | +97.45% | ||
| Current year | +98.40% | ||
| 1 year | +106.67% | ||
| 3 years | +65.33% | ||
| 5 years | +44.52% | ||
| 10 years | +2.14% |
Volumes
marketsDaily volume
227 388
Avg. Volume 20 sessions
103 710
Avg. Volume 20 sessions TWD
1 286 004.00
Avg. Volume 20 sessions USD
39 616.64
Record volume 1
860 000 000
Record volume 2
77 400 000
Record volume 3
16 125 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
801 188 892
Capitalization (USD)
24 681 425
Net sales (TWD)
37 028 000
Net sales (USD)
1 140 685
Number of employees
51
Sales / Employee (TWD)
726 039
Sales / Employee (USD)
22 366
Free-Float
19.27 %
Free-Float capitalization (TWD)
139 853 361
Free-Float capitalization (USD)
4 308 323
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.55
12.40
1 month
5.3812.40
Current year
5.3812.40
1 year
5.3112.40
3 years
5.3112.40
5 years
4.3812.40
10 years
4.3820.00
Indicators
Moving average 5 days
10.39
Moving average 20 days
7.25
Moving average 50 days
6.84
Moving average 100 days
6.76
Price spread / (MMA5)
-16.21%
Price spread / (MMA20)
-41.53%
Price spread / (MMA50)
-44.84%
Price spread / (MMA100)
-45.48%
STIM
RSI 9 days
89.61
RSI 14 days
82.42
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.73% | +59.38% | +98.40% | +106.67% | 24.68M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | +0.03% | +2.13% | +14.63% | +19.79% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.27% | +29.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +98.40% | ||
| 2023 | +4.17% | ||
| 2022 | -12.41% | ||
| 2021 | -12.18% | ||
| 2020 | +6.85% | ||
| 2019 | -22.34% | ||
| 2018 | -26.10% | ||
| 2017 | +9.66% | ||
| 2016 | +16.70% | ||
| 2015 | -22.95% | ||
| 2014 | +13.16% | ||
| 2013 | +19.00% | ||
| 2012 | -29.56% | ||
| 2011 | -25.27% | ||
| 2010 | +52.43% | ||
| 2009 | +109.47% | ||
| 2008 | -53.88% | ||
| 2007 | -27.29% | ||
| 2006 | -25.96% | ||
| 2005 | -14.89% | ||
| 2004 | -1.36% |
- Stock Market
- Equities
- 8291 Stock
- Quotes ShineMore Technology Materials Co., Ltd.
