Market Closed -
Hong Kong S.E.
01:38:17 07/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.29
HKD
|
+1.75%
|
|
+3.57%
|
-10.77%
|
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Today
|
07/05/2024
|
Last |
0.285 $
|
0.295 $
|
0.285 $
|
0.29 $
|
0.29
$
|
Volume |
324 000 |
1 340 000 |
216 000 |
1 368 000 |
1 368 000 |
Change |
-5.00%
|
+3.51%
|
-3.39%
|
+1.75%
|
+1.75%
|
Opening |
0.31 |
0.29 |
0.32 |
0.30 |
0.295
|
High |
0.32 |
0.32 |
0.32 |
0.31 |
0.31
|
Low |
0.27 |
0.29 |
0.27 |
0.28 |
0.275
|
Estimated daily volume
1 368 000
Avg. Volume 20 sessions
1 140 571
Avg. Volume 20 sessions HKD
330 765.59
Avg. Volume 20 sessions USD
42 291.69
Record volume 1
98 448 000
Record volume 2
52 760 000
Record volume 3
37 792 000
Capital turnover ratio
0.00
Capitalization (HKD)
173 653 591
Capitalization (USD)
24 059 705
Net sales (CNY)
218 698 000
Net sales (USD)
30 300 608
Sales / Employee (CNY)
610 888
Sales / Employee (USD)
84 639
Free-Float capitalization (HKD)
63 837 953
Free-Float capitalization (USD)
8 844 748
Average Daily Capital Traded
0.19%
Moving average 5 days
0.29
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.31
Price spread / (MMA5) +0.45% Price spread / (MMA20) -7.03% Price spread / (MMA50) +1.38% Price spread / (MMA100) +6.07% a2ae6cf6f4ba4d197a6ed.1M19q8yXWPq_Nzs99OofdtQsWCltY95QLP9L-jJBEnU.uvxJmYHkbLjUQExNxqtFAbhYHGpZIbkRT80kmHsqIjS59U7ypM4sud1Acg Date | Price | Volume | Daily volume |
---|
01:24:58 pm |
0.29
|
8,000 |
1,368,000 |
01:24:47 pm |
0.29
|
4,000 |
1,360,000 |
01:23:20 pm |
0.29
|
4,000 |
1,356,000 |
12:29:28 pm |
0.29
|
32,000 |
1,352,000 |
12:06:32 pm |
0.295
|
4,000 |
1,320,000 |
12:00:11 pm |
0.29
|
600,000 |
1,316,000 |
11:59:52 am |
0.295
|
672,000 |
716,000 |
10:38:11 am |
0.31
|
4,000 |
44,000 |
10:38:11 am |
0.3
|
20,000 |
40,000 |
More charts
|