SHINECO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8299 USD | +7.63% |
|
+2.46% | -26.30% |
| 13/03 | Shineco Regains Compliance With Nasdaq Listing Rule | MT |
| 20/02 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 0.7551 $ | 0.7956 $ | 0.7711 $ | 0.8299 $ |
| Volume | 2 863 | 125 993 | 8 727 | 14 211 |
| Change | -0.84% | +5.36% | -3.08% | +7.63% |
| Opening | 0.70 | 0.78 | 0.85 | 0.77 |
| High | 0.76 | 0.86 | 0.85 | 0.83 |
| Low | 0.70 | 0.78 | 0.76 | 0.77 |
Performance
| 1 day | +7.63% | ||
| 1 week | +2.46% | ||
| Current month | +9.91% | ||
| 1 month | +23.72% | ||
| 3 months | -46.80% | ||
| 6 months | -31.07% | ||
| Current year | -26.30% | ||
| 1 year | -86.34% | ||
| 3 years | -99.30% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
14 211
Estimated daily volume
14 211
Avg. Volume 20 sessions
95 470
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
79 230.55
Record volume 1
16 470 350
Record volume 2
3 315 828
Record volume 3
3 246 572
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 322 067
Net sales (USD)
550 476
Free-Float
96.42 %
Free-Float capitalization (USD)
5 131 788
Average Daily Capital Traded
1.49%
Highs and lows
1 week
0.70
0.86
1 month
0.630.86
Current year
0.613.10
1 year
0.616.93
3 years
0.61193.97
5 years
0.61193.97
10 years
0.613 139.20
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.72
Moving average 50 days
0.86
Moving average 100 days
1.07
Price spread / (MMA5)
-5.70%
Price spread / (MMA20)
-12.65%
Price spread / (MMA50)
+4.21%
Price spread / (MMA100)
+28.69%
STIM
RSI 9 days
53.61
RSI 14 days
49.24
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.63% | +2.46% | -26.30% | -86.34% | 5.32M | ||
| +1.69% | +4.63% | +13.21% | +12.48% | 8.15B | ||
| +3.03% | +1.49% | +3.16% | +54.25% | 7.52B | ||
| +1.63% | +1.90% | +12.30% | +229.52% | 6.65B | ||
| +0.84% | +8.55% | -5.71% | +0.65% | 3.73B | ||
| -0.31% | +1.21% | -6.99% | -33.67% | 3.72B | ||
| +5.93% | +11.47% | -4.78% | -25.81% | 1.31B | ||
| +3.94% | +3.94% | +12.61% | +10.94% | 972M | ||
| +2.13% | +8.74% | -37.22% | -30.28% | 958M | ||
| -3.29% | +4.78% | -15.02% | -32.46% | 876M | ||
| -0.19% | -2.41% | -18.47% | -22.54% | 783M | ||
| +0.47% | +3.92% | -16.04% | -26.35% | 736M | ||
| +0.64% | +0.96% | +1.28% | -14.59% | 725M | ||
| -1.38% | -3.80% | -4.44% | - | 512M | ||
| +3.80% | +18.84% | -33.87% | -48.10% | 504M | ||
| +0.30% | +6.31% | -16.58% | -31.36% | 495M | ||
| Average | +1.68% | +4.90% | -8.93% | -2.91% | ||
| Weighted average by Cap. | +1.65% | +4.88% | +1.86% | +46.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86610.JCaPNGwWo14FzOhN94NkrkdrFk6DI5Pu5Uwzhku6R20.S2u2BDsm-i9fk9kasulJ_j8AdX66FKCvnHpY3wDcE1hGHt5lXXfgbX-10A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:06 pm | 0.8299 | 122 | 12,858 |
| 10:48:12 pm | 0.77 | 123 | 12,736 |
| 10:04:02 pm | 0.8086 | 300 | 12,613 |
| 09:35:29 pm | 0.7701 | 100 | 12,313 |
| 09:02:57 pm | 0.77 | 100 | 12,213 |
| 08:53:15 pm | 0.7701 | 100 | 12,113 |
| 08:53:15 pm | 0.7701 | 100 | 12,013 |
| 08:53:15 pm | 0.7701 | 100 | 11,913 |
| 08:53:15 pm | 0.7701 | 100 | 11,813 |
| 08:46:51 pm | 0.77 | 100 | 11,713 |
Monthly variations
Annual change
| 2024 | -26.30% | ||
| 2023 | -95.27% | ||
| 2022 | -64.16% | ||
| 2021 | +117.35% | ||
| 2020 | -45.89% | ||
| 2019 | +8.16% | ||
| 2018 | -74.78% | ||
| 2017 | -45.24% | ||
| 2016 | -85.46% |
- Stock Market
- Equities
- TYHT Stock
- Quotes Shineco, Inc.
