End-of-day quote
Korea S.E.
03:30:00 14/05/2024 am IST
|
5-day change
|
1st Jan Change
|
6,150
KRW
|
+0.65%
|
|
+2.33%
|
+9.43%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
6030 ₩
|
6050 ₩
|
6070 ₩
|
6110 ₩
|
6150 ₩
|
Volume |
10 030 |
37 342 |
45 895 |
27 125 |
14 149 |
Change |
+0.33%
|
+0.33%
|
+0.33%
|
+0.66%
|
+0.65%
|
Opening |
6,020.00 |
6,030.00 |
6,060.00 |
6,070.00 |
6,110.00 |
High |
6,040.00 |
6,110.00 |
6,080.00 |
6,110.00 |
6,150.00 |
Low |
5,980.00 |
6,000.00 |
6,030.00 |
6,070.00 |
6,100.00 |
Avg. Volume 20 sessions
29 152
Avg. Volume 20 sessions KRW
179 284 800.00
Avg. Volume 20 sessions USD
131 595.04
Record volume 1
13 316 620
Record volume 2
7 632 242
Record volume 3
4 330 870
Capital turnover ratio
0.00
Capitalization (KRW)
193 248 482 289
Capitalization (USD)
141 844 386
Net sales (KRW)
645 359 891 640
Net sales (USD)
473 694 160
Sales / Employee (KRW)
5 515 896 510
Sales / Employee (USD)
4 048 668
Free-Float capitalization (KRW)
68 709 298 504
Free-Float capitalization (USD)
50 432 625
Average Daily Capital Traded
0.09%
Moving average 5 days
6 082.00
Moving average 20 days
5 828.00
Moving average 50 days
6 062.20
Moving average 100 days
6 004.30
Price spread / (MMA5) -1.11% Price spread / (MMA20) -5.24% Price spread / (MMA50) -1.43% Price spread / (MMA100) -2.37%
More charts
|