SHIN ZU SHING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195 TWD | +3.45% |
|
+8.64% | +57.89% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 182 NT$ | 180.5 NT$ | 177 NT$ | 188.5 NT$ | 195 NT$ |
| Volume | 8 172 955 | 12 028 000 | 6 442 599 | 12 453 700 | 23 202 860 |
| Change | +1.39% | -0.82% | -1.94% | +6.50% | +3.45% |
| Opening | 179.50 | 187.50 | 183.00 | 176.00 | 192.50 |
| High | 186.00 | 190.50 | 183.00 | 189.00 | 202.00 |
| Low | 176.00 | 179.50 | 176.00 | 174.50 | 189.50 |
Performance
| 1 day | +3.45% | ||
| 1 week | +8.64% | ||
| Current month | +12.07% | ||
| 1 month | +24.60% | ||
| 3 months | +24.20% | ||
| 6 months | +50.00% | ||
| Current year | +57.89% | ||
| 1 year | +110.58% | ||
| 3 years | +82.24% | ||
| 5 years | +78.08% | ||
| 10 years | +156.58% |
Volumes
marketsDaily volume
23 202 860
Avg. Volume 20 sessions
11 369 590
Avg. Volume 20 sessions TWD
2 217 070 050.00
Avg. Volume 20 sessions USD
68 636 054.61
Record volume 1
616 897 043
Record volume 2
412 572 890
Record volume 3
375 780 005
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (TWD)
36 648 172 944
Capitalization (USD)
1 134 554 138
Net sales (TWD)
10 067 747 000
Net sales (USD)
311 677 312
Free-Float
77.23 %
Free-Float capitalization (TWD)
28 302 271 018
Free-Float capitalization (USD)
876 181 706
Average Daily Capital Traded
6.05%
Highs and lows
1 week
174.50
202.00
1 month
149.50202.00
Current year
119.00236.00
1 year
79.00236.00
3 years
72.60236.00
5 years
72.60236.00
10 years
64.10236.00
Indicators
Moving average 5 days
184.60
Moving average 20 days
171.68
Moving average 50 days
180.99
Moving average 100 days
162.07
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
70.83
RSI 14 days
64.25
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.45% | +8.64% | +57.89% | +110.58% | 113.46Cr | ||
| -1.09% | +1.75% | +16.39% | +3.48% | 11TCr | ||
| +1.65% | -1.39% | -0.54% | -0.21% | 3.02TCr | ||
| -1.59% | -0.46% | +11.28% | +9.60% | 2.21TCr | ||
| +0.28% | +4.28% | -8.68% | -2.09% | 1.93TCr | ||
| -0.51% | -0.64% | -9.62% | -2.21% | 1.69TCr | ||
| +0.71% | +1.32% | +17.13% | +14.02% | 1.65TCr | ||
| +1.84% | +4.48% | -2.04% | +22.80% | 1.2TCr | ||
| +0.56% | +1.65% | +2.71% | -6.08% | 1.12TCr | ||
| 0.00% | +7.98% | +16.23% | +27.81% | 873.23Cr | ||
| +1.91% | +1.78% | +0.91% | +8.42% | 841.75Cr | ||
| +0.40% | -0.79% | -16.58% | -0.12% | 828.87Cr | ||
| +2.14% | +3.96% | +14.80% | +39.21% | 687.04Cr | ||
| +1.33% | +2.21% | -1.63% | -1.83% | 652.35Cr | ||
| +1.16% | -0.07% | +16.44% | +37.35% | 621.15Cr | ||
| +0.49% | +12.44% | +46.12% | +36.14% | 568.38Cr | ||
| Average | +0.79% | +2.82% | +10.05% | +18.55% | ||
| Weighted average by Cap. | -0.06% | +2.08% | +8.81% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +57.89% | ||
| 2023 | +51.35% | ||
| 2022 | -15.53% | ||
| 2021 | -27.09% | ||
| 2020 | +2.71% | ||
| 2019 | +53.21% | ||
| 2018 | +12.27% | ||
| 2017 | -9.20% | ||
| 2016 | -34.70% | ||
| 2015 | +75.69% | ||
| 2014 | -3.23% | ||
| 2013 | -16.87% | ||
| 2012 | +52.99% | ||
| 2011 | -25.19% | ||
| 2010 | -48.52% | ||
| 2009 | +112.84% | ||
| 2008 | -54.70% | ||
| 2007 | +11.80% | ||
| 2006 | +86.61% | ||
| 2005 | +406.39% | ||
| 2004 | -2.90% |
- Stock Market
- Equities
- 3376 Stock
- Quotes Shin Zu Shing Co., Ltd.
