SHIN STEEL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,415 KRW | -0.15% |
|
-4.21% | +14.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3490 ₩ | 3420 ₩ | 3420 ₩ | 3415 ₩ | 3650 ₩ |
| Volume | 272 028 | 178 387 | 153 921 | 257 316 | 7 480 868 |
| Change | -2.38% | -2.01% | -.--% | -0.15% | +6.88% |
| Opening | 3,585.00 | 3,460.00 | 3,425.00 | 3,385.00 | 3,400.00 |
| High | 3,595.00 | 3,510.00 | 3,450.00 | 3,530.00 | 4,020.00 |
| Low | 3,490.00 | 3,420.00 | 3,380.00 | 3,340.00 | 3,400.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -4.21% | ||
| 1 month | +2.86% | ||
| 3 months | -6.44% | ||
| 6 months | +19.82% | ||
| Current year | +14.41% | ||
| 1 year | -15.57% | ||
| 3 years | +16.63% |
Volumes
marketsDaily volume
257 316
Avg. Volume 20 sessions
1 416 529
Avg. Volume 20 sessions KRW
4 837 446 535.00
Avg. Volume 20 sessions USD
3 516 823.63
Record volume 1
40 486 560
Record volume 2
31 839 110
Record volume 3
27 752 100
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (KRW)
139 330 762 036
Capitalization (USD)
101 293 464
Net sales (KRW)
323 817 908 410
Net sales (USD)
235 415 619
Number of employees
45
Sales / Employee (KRW)
7 195 953 520
Sales / Employee (USD)
5 231 458
Free-Float
23.67 %
Free-Float capitalization (KRW)
33 344 348 624
Free-Float capitalization (USD)
24 241 341
Average Daily Capital Traded
3.47%
Highs and lows
1 week
3 340.00
3 595.00
1 month
3 265.004 280.00
Current year
2 790.004 480.00
1 year
2 650.005 760.00
3 years
2 650.0010 300.00
5 years
2 650.0010 300.00
10 years
2 650.0010 300.00
Indicators
Moving average 5 days
3 464.00
Moving average 20 days
3 544.00
Moving average 50 days
3 454.50
Moving average 100 days
3 450.40
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
38.67
RSI 14 days
44.45
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -4.21% | +14.41% | -15.57% | 10Cr | ||
| -1.76% | -0.94% | -4.16% | +18.35% | 4.05TCr | ||
| +4.25% | -0.71% | +24.91% | +59.35% | 2.5TCr | ||
| -1.13% | -1.09% | +12.46% | +35.96% | 2.1TCr | ||
| -0.14% | -3.28% | -26.13% | -1.99% | 2.02TCr | ||
| +0.20% | +1.15% | +6.47% | +20.37% | 2.01TCr | ||
| -0.42% | +2.22% | +8.25% | +29.79% | 961.94Cr | ||
| +0.20% | +4.37% | -21.01% | +75.32% | 862.3Cr | ||
| -0.49% | +2.04% | -15.35% | +13.27% | 821.62Cr | ||
| +4.95% | -0.18% | +34.53% | +98.75% | 784.46Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 761.39Cr | ||
| +1.24% | -1.04% | +12.56% | +45.65% | 718.94Cr | ||
| -8.18% | -4.11% | -10.35% | -15.00% | 698.02Cr | ||
| -1.11% | +0.95% | +11.78% | +25.22% | 651.67Cr | ||
| 0.00% | -1.93% | -20.42% | -19.88% | 575.89Cr | ||
| -1.87% | -1.62% | +56.13% | +129.57% | 550.01Cr | ||
| Average | -0.23% | -0.71% | +5.25% | +31.20% | ||
| Weighted average by Cap. | -0.02% | -0.91% | +3.23% | +30.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.28% | ||
| 2023 | -65.81% | ||
| 2022 | +203.04% | ||
| 2021 | +2.16% | ||
| 2020 | +4.25% |
- Stock Market
- Equities
- A162300 Stock
- Quotes Shin Steel Co.,Ltd.
