SHIN NIPPON AIR TECHNOLOGIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,040 JPY | -0.74% |
|
+4.39% | +69.39% |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4030 ¥ | 3945 ¥ | 4070 ¥ | 4040 ¥ |
| Volume | 117 100 | 123 200 | 102 200 | 62 600 |
| Change | -3.24% | -2.11% | +3.17% | -0.74% |
| Opening | 4,095.00 | 4,025.00 | 3,980.00 | 4,080.00 |
| High | 4,125.00 | 4,090.00 | 4,125.00 | 4,110.00 |
| Low | 3,970.00 | 3,935.00 | 3,920.00 | 4,000.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | +4.39% | ||
| Current month | +0.87% | ||
| 1 month | +5.07% | ||
| 3 months | +43.26% | ||
| 6 months | +84.14% | ||
| Current year | +69.39% | ||
| 1 year | +84.39% | ||
| 3 years | +87.65% | ||
| 5 years | +127.86% | ||
| 10 years | +581.28% |
Volumes
marketsDaily volume
62 600
Estimated daily volume
62 600
Avg. Volume 20 sessions
138 150
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
558 126 000.00
Avg. Volume 20 sessions USD
3 584 843.30
Record volume 1
1 257 740
Record volume 2
691 240
Record volume 3
557 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
92 448 926 203
Capitalization (USD)
593 799 453
Net sales (JPY)
112 234 000 000
Net sales (USD)
720 878 982
Number of employees
1 608
Sales / Employee (JPY)
69 797 264
Sales / Employee (USD)
448 308
Free-Float
46.68 %
Free-Float capitalization (JPY)
45 866 226 438
Free-Float capitalization (USD)
294 598 772
Average Daily Capital Traded
0.6%
Highs and lows
1 week
3 805.00
4 230.00
1 month
3 545.004 230.00
Current year
2 376.004 230.00
1 year
2 109.004 230.00
3 years
1 676.004 230.00
5 years
1 401.004 230.00
10 years
570.004 230.00
Indicators
Moving average 5 days
4 050.00
Moving average 20 days
3 904.00
Moving average 50 days
3 536.46
Moving average 100 days
3 086.90
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-23.59%
STIM
RSI 9 days
60.29
RSI 14 days
60.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +4.39% | +69.39% | +84.39% | 59Cr | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 7.14TCr | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 5.69TCr | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 3.87TCr | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 3.38TCr | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 2.95TCr | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 2.19TCr | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 1.9TCr | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 1.8TCr | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 1.78TCr | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 1.59TCr | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 1.45TCr | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 1.27TCr | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 1.22TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.21TCr | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 1.13TCr | ||
| Average | +0.54% | +1.24% | +20.57% | +25.43% | ||
| Weighted average by Cap. | +0.55% | +1.50% | +14.21% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca93eb399b3de2ceb1d823ed1d.uYgvkpoZiVKPRcHz8TPurg0TzX_lkKbMOiRn-Y7fiUs._9t76spv7CbGEZG4h2Wdxj1VgxCL39CEWUYVv_6R6hn_337XqC3YOuow9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 4,040 | 6,600 | 62,600 |
| 11:29:53 am | 4,035 | 100 | 56,000 |
| 11:29:50 am | 4,025 | 100 | 55,900 |
| 11:29:23 am | 4,025 | 100 | 55,800 |
| 11:29:21 am | 4,020 | 100 | 55,700 |
| 11:28:19 am | 4,025 | 100 | 55,600 |
| 11:28:19 am | 4,025 | 900 | 55,500 |
| 11:28:05 am | 4,030 | 100 | 54,600 |
| 11:28:02 am | 4,025 | 100 | 54,500 |
| 11:26:24 am | 4,025 | 500 | 54,400 |
Monthly variations
Annual change
| 2024 | +69.39% | ||
| 2023 | +27.20% | ||
| 2022 | -21.91% | ||
| 2021 | +7.00% | ||
| 2020 | +3.51% | ||
| 2019 | +20.58% | ||
| 2018 | +20.35% | ||
| 2017 | +18.10% | ||
| 2016 | +17.02% | ||
| 2015 | +9.19% | ||
| 2014 | +56.15% | ||
| 2013 | +31.54% | ||
| 2012 | +15.59% | ||
| 2011 | -14.90% | ||
| 2010 | -16.24% | ||
| 2009 | -26.04% | ||
| 2008 | +27.99% | ||
| 2007 | -31.33% | ||
| 2006 | -10.71% | ||
| 2005 | +37.70% | ||
| 2004 | +75.54% | ||
| 2003 | +2.96% | ||
| 2002 | +2.02% | ||
| 2001 | +7.30% | ||
| 2000 | -19.57% | ||
| 1999 | -0.43% | ||
| 1998 | -14.44% | ||
| 1997 | -53.95% | ||
| 1996 | -17.31% | ||
| 1995 | -12.36% | ||
| 1994 | -5.32% | ||
| 1993 | -10.09% | ||
| 1992 | -28.12% |
- Stock Market
- Equities
- 1952 Stock
- Quotes Shin Nippon Air Technologies Co., Ltd.
