Stock SHILPAMED SHILPA MEDICARE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shilpa Medicare Limited NSE India S.E.

Equities

SHILPAMED

INE790G01031

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 05:10:31 21/05/2024 pm IST 		5-day change 1st Jan Change
491.7 INR -1.51% Intraday chart for Shilpa Medicare Limited -1.44% +48.86%
18/04 Shilpa Medicare Partner Amneal Pharma Launches Ready-to-Use Pemetrexed in US MT
17/04 Shilpa Medicare Gets GMP Certification from Austrian Agency for Telangana, India Unit MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Shilpa Medicare Limited(SHILPAMED) : Historical Chart (5-day)
  16/05/2024 17/05/2024 18/05/2024 21/05/2024
Last 522.65 ₹ 499.25 ₹ 501.5 ₹ 491.7 ₹
Volume 272 256 276 754 37 943 271 667
Change +0.77% -4.48% +0.45% -1.95%
Opening 518.65 524.95 504.00 501.50
High 529.00 528.35 509.25 501.50
Low 512.00 493.00 497.35 486.30

Performance

1 day-1.51%
1 week-1.44%
Current month-10.66%
1 month-8.02%
3 months+16.21%
6 months+33.89%
Current year+48.86%
1 year+97.00%
3 years-7.80%
5 years+29.06%
10 years+134.67%

Volumes

markets
Daily volume
271 667
Estimated daily volume
271 667
Avg. Volume 20 sessions
279 267
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
137 315 583.90
Avg. Volume 20 sessions USD
1 649 846.74
Record volume 1
17 092 800
Record volume 2
10 939 420
Record volume 3
10 898 570
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
43 512 176 030
Capitalization (USD)
522 798 795
Net sales (INR)
10 516 775 000
Net sales (USD)
126 359 052
Number of employees
1 179
Sales / Employee (INR)
8 920 081
Sales / Employee (USD)
107 175
Free-Float
36.57 %
Free-Float capitalization (INR)
17 925 605 931
Free-Float capitalization (USD)
215 376 155
Average Daily Capital Traded
0.32%

Highs and lows

1 week
486.30
Extreme 486.3
529.00
1 month
486.30
Extreme 486.3
561.60
Current year
313.15
Extreme 313.15
561.60
1 year
228.50
Extreme 228.5
561.60
3 years
222.60
Extreme 222.6
670.40
5 years
208.10
Extreme 208.1
695.00
10 years
203.30
Extreme 203.3
786.90

Indicators

Moving average 5 days
509.33
Moving average 20 days
525.16
Moving average 50 days
486.06
Moving average 100 days
423.77
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
54.31
RSI 14 days
54.90

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SHILPA MEDICARE LIMITED Stock Shilpa Medicare Limited
-1.51%-1.44%+48.86%+97.00% 523M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+2.55%+5.13%+37.78%+81.56% 705B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.65%+1.90%+32.82%+61.25% 583B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.02%-0.09%-3.51%-4.83% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.18%+1.63%+19.94%+13.22% 332B
ABBVIE INC. Stock AbbVie Inc.
-0.99%+0.83%+5.14%+12.28% 291B
ASTRAZENECA PLC Stock AstraZeneca PLC
+2.22%+0.96%+16.64%+2.95% 238B
ROCHE HOLDING AG Stock Roche Holding AG
-1.14%+2.90%-4.13%-18.68% 210B
NOVARTIS AG Stock Novartis AG
+0.56%+0.88%+10.63%+3.73% 209B
AMGEN INC. Stock Amgen Inc.
+0.10%+1.10%+9.32%+40.92% 169B
PFIZER, INC. Stock Pfizer, Inc.
+0.11%+0.63%-0.80%-22.33% 162B
SANOFI Stock Sanofi
+0.94%-2.92%+0.27%-11.43% 121B
GSK PLC Stock GSK plc
-1.07%-2.98%+21.09%+23.33% 91.96B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-2.51%-5.46%-17.62%-35.80% 87.9B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.90%-0.53%-16.94%-14.66% 84.59B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.63%+1.36%+41.94%+10.56% 67.94B
Average-0.14%+0.47%+12.59%+14.94%
Weighted average by Cap.+0.41%+1.34%+16.48%+26.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f884d93fdf9dadd6206bae928.GJZllASa8CFgpnXveFP1JOVX8UGfNIoTNNomB346r_s.XqYjy2jbgxNX3kLXSSmNVrpmtybNTvpWDatRMktA5sMr_lHeW_a5Qy3zNA
DatePriceVolumeDaily volume
03:47:20 pm 491.7 4 271,667
03:46:07 pm 491.7 25 271,663
03:30:00 pm 490 398 271,638
03:29:52 pm 490.4 6 271,240
03:29:45 pm 490.4 30 271,234
03:29:37 pm 490.1 1,549 271,204
03:29:29 pm 489.9 570 269,655
03:29:22 pm 490.2 184 269,085

Chart Shilpa Medicare Limited

Chart Shilpa Medicare Limited
More charts

Monthly variations

Annual change

2024+48.86%
2023+18.66%
2022-47.98%
2021+18.83%
2020+59.62%
2019-26.83%
2018-37.72%
2017-10.39%
2016+38.69%
2015+39.97%
2014+164.36%
2013+36.70%
2012+79.60%
2011-40.24%
2010+40.54%
2009+2.06%
  1. Stock Market
  2. Equities
  3. SHILPAMED Stock
  4. SHILPAMED Stock
  5. Quotes Shilpa Medicare Limited
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW